52週高値 | 4,914 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,914 | 年初来安値 | 3,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,657 | 4,724 | 4,493 | 4,545 | -88 | -1.9 | 1,374,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,665 | +4.9 | 3,582 | 5,692,400 | 188,100 | 113,300 | 0.60 | |
3,495 | +2.2 | 3,495 | 2,680,800 | 132,400 | 118,000 | 0.89 | |
3,420 | +4.6 | 3,368 | 4,761,100 | 100,300 | 136,500 | 1.36 | |
3,270 | +5.7 | 3,079 | 6,872,300 | 84,300 | 222,900 | 2.64 | |
3,095 | -8.6 | 3,267 | 5,788,900 | 143,800 | 212,200 | 1.48 | |
3,385 | +4.3 | 3,319 | 3,018,100 | 200,600 | 139,800 | 0.70 | |
3,245 | -4.4 | 3,282 | 3,412,500 | 171,200 | 145,300 | 0.85 | |
3,395 | +8.3 | 3,336 | 4,201,000 | 248,500 | 146,500 | 0.59 | |
3,135 | +0.3 | 3,131 | 2,795,900 | 242,800 | 197,600 | 0.81 | |
3,125 | +0.2 | 3,031 | 3,246,000 | 266,300 | 214,400 | 0.81 | |
3,120 | +0.2 | 3,106 | 2,235,000 | 254,700 | 211,300 | 0.83 | |
3,115 | +0.3 | 3,125 | 2,229,800 | 254,700 | 206,400 | 0.81 | |
3,105 | -5.2 | 3,142 | 4,584,400 | 204,800 | 214,900 | 1.05 | |
3,275 | -10.3 | 3,481 | 4,538,500 | 205,400 | 169,300 | 0.82 | |
3,650 | +0.1 | 3,663 | 3,007,900 | 257,100 | 96,600 | 0.38 | |
3,645 | 0.0 | 3,658 | 2,896,100 | 292,600 | 100,400 | 0.34 | |
3,645 | -4.6 | 3,700 | 2,917,700 | 287,200 | 108,800 | 0.38 | |
3,820 | +4.4 | 3,771 | 2,857,500 | 307,100 | 102,900 | 0.34 | |
3,660 | +11.4 | 3,542 | 4,552,500 | 310,700 | 141,500 | 0.46 | |
3,285 | -6.4 | 3,386 | 5,993,500 | 320,900 | 219,500 | 0.68 | |
3,510 | -7.3 | 3,658 | 3,894,800 | 354,400 | 160,800 | 0.45 | |
3,785 | -0.7 | 3,788 | 2,807,100 | 307,500 | 95,100 | 0.31 | |
3,810 | -2.3 | 3,824 | 2,915,300 | 286,500 | 91,900 | 0.32 | |
3,900 | +1.0 | 3,907 | 3,572,100 | 270,900 | 98,200 | 0.36 | |
3,860 | +4.2 | 3,750 | 3,402,800 | 260,700 | 116,800 | 0.45 | |
3,705 | -8.5 | 3,703 | 4,397,200 | 220,800 | 130,800 | 0.59 | |
4,050 | -2.1 | 4,088 | 2,855,300 | 167,100 | 80,600 | 0.48 | |
4,135 | +5.1 | 4,108 | 3,520,300 | 195,700 | 91,500 | 0.47 | |
3,935 | -4.8 | 4,029 | 3,123,800 | 179,800 | 125,300 | 0.70 | |
4,135 | +7.3 | 4,056 | 3,592,700 | 253,400 | 132,000 | 0.52 |