38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 349 | 332 | 333 | -3 | -0.9 | 96,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228 | -0.4 | 234 | 706,500 | 0 | 450,000 | - | |
229 | -0.9 | 229 | 575,000 | 0 | 426,500 | - | |
231 | -3.8 | 249 | 2,061,100 | 2,000 | 436,100 | 218 | |
240 | +15.4 | 245 | 3,809,100 | 1,300 | 459,600 | 353 | |
208 | +2.5 | 230 | 1,820,500 | 0 | 442,100 | - | |
203 | +5.7 | 196 | 144,100 | 0 | 399,000 | - | |
192 | -4.5 | 193 | 85,700 | 0 | 391,900 | - | |
201 | +0.5 | 202 | 64,300 | 0 | 403,900 | - | |
200 | +3.1 | 196 | 62,300 | 0 | 404,100 | - | |
194 | -2.5 | 196 | 65,400 | 0 | 451,200 | - | |
199 | +5.9 | 200 | 223,700 | 0 | 475,800 | - | |
188 | 0.0 | 186 | 56,500 | 0 | 491,700 | - | |
188 | -5.5 | 195 | 96,800 | 0 | 511,100 | - | |
199 | -1.0 | 208 | 99,500 | 0 | 529,200 | - | |
201 | +10.4 | 198 | 527,700 | 0 | 534,100 | - | |
182 | +1.7 | 182 | 34,000 | 500 | 507,600 | 1,015 | |
179 | -1.6 | 178 | 26,600 | 0 | 514,400 | - | |
182 | +4.6 | 174 | 185,700 | 0 | 519,500 | - | |
174 | -7.9 | 180 | 203,800 | 0 | 509,200 | - | |
189 | -7.8 | 194 | 139,700 | 0 | 519,900 | - | |
205 | -4.2 | 214 | 55,400 | 0 | 576,600 | - | |
214 | 0.0 | 212 | 78,100 | 0 | 594,800 | - | |
214 | -1.4 | 215 | 101,600 | 0 | 619,900 | - | |
217 | +2.4 | 214 | 72,800 | 0 | 659,500 | - | |
212 | +0.5 | 214 | 113,000 | 0 | 676,900 | - | |
211 | +2.9 | 204 | 63,200 | 0 | 684,100 | - | |
205 | 0.0 | 202 | 174,400 | 0 | 693,700 | - | |
205 | +3.5 | 206 | 110,200 | 0 | 699,500 | - | |
198 | -2.5 | 198 | 121,600 | 0 | 732,600 | - | |
203 | -1.0 | 203 | 102,000 | 0 | 725,900 | - |