![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 224 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 71 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 80 | 75 | 77 | 0 | 0.0 | 1,117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279 | -17.5 | 312 | 4,230,942 | 100 | 364,900 | 3,649 | |
338 | -4.5 | 376 | 6,608,166 | 300 | 413,600 | 1,378 | |
354 | -17.3 | 372 | 4,852,549 | 400 | 375,000 | 937 | |
428 | +21.9 | 569 | 25,550,056 | 6,600 | 368,900 | 55.89 | |
351 | +52.6 | 247 | 304,503 | 700 | 161,300 | 230 | |
230 | +6.5 | 228 | 485,705 | 0 | 168,600 | - | |
216 | +0.5 | 220 | 483,905 | 0 | 182,300 | - | |
215 | +3.4 | 216 | 324,003 | 0 | 189,300 | - | |
208 | +7.2 | 206 | 469,205 | 0 | 195,700 | - | |
194 | +16.9 | 191 | 982,210 | 500 | 188,500 | 377 | |
166 | +3.8 | 167 | 142,801 | - | - | - | |
160 | +3.2 | 170 | 500,105 | 0 | 218,400 | - | |
155 | -0.6 | 155 | 199,802 | 0 | 224,400 | - | |
156 | +4.0 | 161 | 561,306 | 0 | 223,700 | - | |
150 | +15.4 | 148 | 609,306 | 0 | 232,900 | - | |
130 | -3.0 | 134 | 265,503 | 0 | 220,400 | - | |
134 | +6.3 | 132 | 600,006 | 0 | 219,400 | - | |
126 | -8.7 | 136 | 471,305 | 0 | 240,800 | - | |
138 | -28.5 | 155 | 1,262,713 | 0 | 241,400 | - | |
193 | +1.0 | 202 | 482,405 | 0 | 308,300 | - | |
191 | -26.0 | 220 | 645,306 | 0 | 311,300 | - | |
258 | -9.2 | 266 | 424,804 | 0 | 323,700 | - | |
284 | -3.4 | 290 | 222,002 | 0 | 345,400 | - | |
294 | +3.9 | 295 | 354,604 | 0 | 349,100 | - | |
283 | -11.6 | 293 | 635,406 | 0 | 349,800 | - | |
320 | 0.0 | 330 | 570,606 | 0 | 358,900 | - | |
320 | -4.8 | 344 | 1,211,712 | 0 | 378,100 | - | |
336 | +15.9 | 311 | 1,025,110 | 0 | 378,100 | - | |
290 | -0.7 | 293 | 147,001 | - | - | - | |
292 | +6.2 | 281 | 597,306 | 0 | 335,100 | - |