![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 224 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 71 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 80 | 75 | 77 | 0 | 0.0 | 1,117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | 0.0 | 206 | 621,306 | 0 | 175,700 | - | |
200 | +9.3 | 196 | 348,603 | 0 | 179,800 | - | |
183 | -3.2 | 185 | 227,402 | 0 | 174,400 | - | |
189 | +9.2 | 181 | 293,403 | 0 | 185,400 | - | |
173 | 0.0 | 173 | 209,102 | 300 | 186,400 | 621 | |
173 | 0.0 | 171 | 244,502 | 0 | 183,900 | - | |
173 | +3.0 | 172 | 274,803 | 0 | 187,000 | - | |
168 | -10.6 | 182 | 1,037,710 | 0 | 201,500 | - | |
188 | +9.9 | 212 | 3,173,732 | 0 | 257,100 | - | |
171 | -13.6 | 178 | 413,704 | 0 | 266,900 | - | |
198 | -5.7 | 203 | 226,202 | 0 | 263,600 | - | |
210 | -1.4 | 212 | 176,102 | 0 | 269,800 | - | |
213 | -3.6 | 220 | 210,902 | 0 | 268,700 | - | |
221 | -2.2 | 234 | 1,052,111 | 0 | 273,000 | - | |
226 | +8.1 | 219 | 151,202 | 0 | 272,500 | - | |
209 | -9.9 | 222 | 271,203 | 0 | 273,600 | - | |
232 | -6.8 | 239 | 465,905 | 0 | 286,900 | - | |
249 | -7.8 | 260 | 261,603 | 0 | 299,600 | - | |
270 | +8.0 | 264 | 355,204 | 0 | 302,200 | - | |
250 | -0.8 | 254 | 306,303 | 0 | 303,500 | - | |
252 | -4.9 | 260 | 217,802 | 0 | 308,100 | - | |
265 | +4.7 | 267 | 388,504 | 0 | 307,300 | - | |
253 | -3.8 | 258 | 400,504 | 0 | 321,400 | - | |
263 | -1.1 | 268 | 577,206 | 400 | 323,000 | 807 | |
266 | -10.1 | 287 | 741,607 | 0 | 317,900 | - | |
296 | +5.0 | 295 | 722,707 | 0 | 330,500 | - | |
282 | +7.6 | 288 | 1,200,912 | 0 | 344,600 | - | |
262 | -1.9 | 274 | 667,207 | 0 | 371,400 | - | |
267 | -10.7 | 280 | 811,508 | 0 | 363,300 | - | |
299 | +7.2 | 285 | 846,908 | 0 | 363,600 | - |