![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 224 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 71 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 80 | 75 | 77 | 0 | 0.0 | 1,117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | +0.6 | 163 | 75,301 | 0 | 218,500 | - | |
163 | -0.6 | 164 | 96,601 | 0 | 214,400 | - | |
164 | 0.0 | 162 | 104,101 | 0 | 216,500 | - | |
164 | -1.8 | 166 | 137,101 | 0 | 217,300 | - | |
167 | +1.2 | 165 | 282,303 | 0 | 216,400 | - | |
165 | +1.2 | 176 | 1,667,417 | 0 | 217,700 | - | |
163 | +3.2 | 177 | 2,271,923 | 0 | 257,600 | - | |
158 | -0.6 | 157 | 87,601 | 0 | 239,200 | - | |
159 | -2.5 | 176 | 1,674,917 | 0 | 237,800 | - | |
163 | -4.1 | 166 | 100,201 | 0 | 290,900 | - | |
170 | +3.7 | 166 | 257,703 | 0 | 289,300 | - | |
164 | +1.2 | 162 | 378,604 | 0 | 292,500 | - | |
162 | -8.0 | 166 | 798,008 | 0 | 283,900 | - | |
176 | +6.0 | 190 | 7,517,475 | 0 | 271,700 | - | |
166 | -1.8 | 164 | 159,602 | 0 | 170,800 | - | |
169 | -0.6 | 168 | 63,001 | 0 | 152,500 | - | |
170 | -1.7 | 168 | 156,002 | 0 | 151,800 | - | |
173 | -3.9 | 172 | 216,302 | 0 | 153,500 | - | |
180 | -2.2 | 182 | 75,601 | - | - | - | |
184 | +1.7 | 181 | 99,901 | 0 | 168,300 | - | |
181 | +0.6 | 180 | 135,301 | 0 | 169,200 | - | |
180 | -4.3 | 182 | 179,402 | 0 | 166,100 | - | |
188 | -4.1 | 193 | 80,101 | 0 | 168,000 | - | |
196 | -1.5 | 194 | 189,302 | 0 | 172,900 | - | |
199 | -1.5 | 203 | 205,202 | 0 | 195,000 | - | |
202 | -3.3 | 204 | 69,001 | 0 | 164,900 | - | |
209 | +5.6 | 203 | 123,601 | 0 | 161,900 | - | |
198 | -6.6 | 206 | 342,003 | 0 | 186,000 | - | |
212 | +6.5 | 209 | 577,206 | 0 | 174,500 | - | |
199 | -0.5 | 202 | 403,504 | 0 | 175,900 | - |