![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 224 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 71 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 80 | 75 | 77 | 0 | 0.0 | 1,117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
168 | -1.8 | 168 | 170,702 | 0 | 207,600 | - | |
171 | -3.9 | 177 | 247,802 | 0 | 227,700 | - | |
178 | +3.5 | 178 | 266,103 | 0 | 245,100 | - | |
172 | +5.5 | 168 | 120,901 | 0 | 248,200 | - | |
163 | +1.9 | 160 | 152,702 | 0 | 255,300 | - | |
160 | +2.6 | 166 | 311,103 | 0 | 255,900 | - | |
156 | -2.5 | 154 | 331,503 | 200 | 263,400 | 1,317 | |
160 | +5.3 | 158 | 745,807 | 200 | 289,500 | 1,447 | |
152 | -1.9 | 152 | 215,102 | 0 | 297,800 | - | |
155 | +9.2 | 150 | 310,803 | 0 | 297,600 | - | |
142 | -0.7 | 145 | 417,004 | 0 | 311,100 | - | |
143 | -7.1 | 144 | 272,703 | 0 | 317,700 | - | |
154 | -1.3 | 150 | 204,902 | 0 | 322,800 | - | |
156 | +2.0 | 155 | 459,005 | 0 | 327,100 | - | |
153 | +9.3 | 154 | 1,271,413 | 0 | 338,100 | - | |
140 | -5.4 | 142 | 236,402 | 0 | 342,200 | - | |
148 | 0.0 | 147 | 310,503 | 0 | 341,000 | - | |
148 | -2.0 | 151 | 538,205 | 0 | 329,300 | - | |
151 | 0.0 | 147 | 380,404 | 0 | 328,300 | - | |
151 | -5.6 | 155 | 493,805 | 0 | 323,400 | - | |
160 | -0.6 | 163 | 590,106 | 0 | 327,100 | - | |
161 | -9.6 | 167 | 1,745,117 | 0 | 338,100 | - | |
178 | -11.9 | 197 | 4,896,949 | 0 | 401,800 | - | |
202 | -16.9 | 262 | 18,919,389 | 0 | 417,600 | - | |
243 | +42.9 | 216 | 8,650,587 | 7,000 | 312,800 | 44.69 | |
170 | +3.0 | 174 | 501,605 | 0 | 266,800 | - | |
165 | -0.6 | 166 | 112,201 | 0 | 264,900 | - | |
166 | +2.5 | 166 | 119,401 | 0 | 259,600 | - | |
162 | -4.1 | 165 | 138,301 | 0 | 237,200 | - | |
169 | +3.0 | 168 | 269,103 | 0 | 226,900 | - |