![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 224 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 71 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 80 | 75 | 77 | 0 | 0.0 | 1,117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92 | +3.4 | 91.1 | 121,501 | 0 | 31,200 | - | |
89 | +7.2 | 88.1 | 248,702 | 0 | 31,600 | - | |
83 | 0.0 | 84.2 | 67,501 | 0 | 35,400 | - | |
83 | 0.0 | 83.6 | 54,601 | 0 | 46,700 | - | |
83 | -1.2 | 83.3 | 66,001 | 0 | 47,900 | - | |
84 | +1.2 | 83.6 | 77,101 | 0 | 48,200 | - | |
83 | 0.0 | 84.3 | 168,602 | 0 | 50,700 | - | |
83 | +1.2 | 95.2 | 1,544,415 | 0 | 52,000 | - | |
82 | +1.2 | 83.7 | 90,901 | 0 | 60,000 | - | |
81 | -2.4 | 81.8 | 69,001 | 0 | 58,200 | - | |
83 | -5.7 | 83.1 | 202,202 | 0 | 57,700 | - | |
88 | +3.5 | 85.9 | 91,501 | 0 | 55,700 | - | |
85 | -6.6 | 88.2 | 293,103 | 0 | 54,400 | - | |
91 | -1.1 | 97.4 | 388,204 | 0 | 110,400 | - | |
92 | +1.1 | 100 | 499,805 | 0 | 176,200 | - | |
91 | -1.1 | 91.4 | 60,601 | 0 | 185,300 | - | |
92 | +1.1 | 91.1 | 34,800 | 0 | 186,300 | - | |
91 | -3.2 | 92.3 | 51,001 | 0 | 186,900 | - | |
94 | 0.0 | 95.1 | 156,302 | 0 | 188,800 | - | |
94 | -2.1 | 93.3 | 107,101 | 0 | 192,700 | - | |
96 | -7.7 | 101 | 61,501 | 0 | 194,600 | - | |
104 | +1.0 | 105 | 93,301 | 0 | 196,300 | - | |
103 | +2.0 | 103 | 97,501 | 0 | 208,900 | - | |
101 | +7.4 | 106 | 526,205 | 0 | 216,100 | - | |
94 | -3.1 | 95.8 | 180,302 | 0 | 235,200 | - | |
97 | -4.0 | 97.0 | 1,650,017 | 1,000 | 246,200 | 246 | |
101 | -17.9 | 104 | 1,103,411 | - | - | - | |
123 | -22.6 | 129 | 557,106 | 300 | 193,100 | 643 | |
159 | -1.9 | 157 | 94,501 | 0 | 199,600 | - | |
162 | -3.6 | 167 | 144,001 | 0 | 204,700 | - |