![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 224 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 71 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 80 | 75 | 77 | 0 | 0.0 | 1,117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
79 | +12.9 | 85.4 | 2,236,222 | 0 | 51,100 | - | |
70 | -9.1 | 75.8 | 172,502 | 0 | 47,700 | - | |
77 | -8.3 | 79.2 | 321,603 | 0 | 46,500 | - | |
84 | +12.0 | 91.9 | 4,759,248 | 0 | 43,900 | - | |
75 | -20.2 | 81.3 | 1,089,911 | - | - | - | |
94 | +27.0 | 88.8 | 1,834,218 | 0 | 37,900 | - | |
74 | +4.2 | 82.4 | 2,718,327 | 0 | 30,300 | - | |
71 | +7.6 | 79.4 | 1,267,813 | 0 | 24,600 | - | |
66 | -7.0 | 71.4 | 805,208 | 0 | 24,900 | - | |
71 | -5.3 | 74.4 | 1,835,418 | 0 | 25,100 | - | |
75 | -2.6 | 75.8 | 62,401 | 0 | 25,400 | - | |
77 | -3.8 | 77.6 | 83,101 | 0 | 25,700 | - | |
80 | 0.0 | 81.2 | 71,401 | 0 | 25,800 | - | |
80 | -2.4 | 81.0 | 125,401 | 0 | 27,500 | - | |
82 | -1.2 | 82.6 | 54,601 | 0 | 27,500 | - | |
83 | -3.5 | 82.9 | 175,802 | 0 | 27,600 | - | |
86 | -3.4 | 87.5 | 135,301 | 0 | 26,200 | - | |
89 | +3.5 | 89.6 | 477,905 | 0 | 27,300 | - | |
86 | +6.2 | 96.8 | 4,048,840 | 0 | 26,700 | - | |
81 | +3.8 | 79.4 | 184,802 | 0 | 20,300 | - | |
78 | -3.7 | 81.6 | 183,302 | 0 | 19,700 | - | |
81 | -14.7 | 86.4 | 697,207 | 0 | 20,900 | - | |
95 | +21.8 | 95.8 | 2,645,726 | 0 | 25,300 | - | |
78 | -12.4 | 83.3 | 197,102 | 0 | 26,500 | - | |
89 | -21.9 | 99.6 | 703,207 | 0 | 26,600 | - | |
114 | +1.8 | 111 | 393,604 | 0 | 31,200 | - | |
112 | +14.3 | 107 | 490,805 | 0 | 31,400 | - | |
98 | +7.7 | 95.9 | 150,602 | 0 | 31,700 | - | |
91 | -2.2 | 92.5 | 100,501 | 0 | 24,900 | - | |
93 | +1.1 | 92.1 | 128,101 | 0 | 26,300 | - |