![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 224 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 71 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 80 | 75 | 77 | 0 | 0.0 | 1,117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -6.5 | 412 | 1,896,000 | 0 | 2,501,200 | - | |
430 | -7.1 | 460 | 1,151,100 | 0 | 2,688,100 | - | |
463 | -4.9 | 476 | 1,666,200 | 0 | 2,648,900 | - | |
487 | +20.0 | 468 | 4,509,700 | 0 | 2,640,200 | - | |
406 | -9.8 | 421 | 2,666,900 | 0 | 2,606,000 | - | |
450 | +2.5 | 475 | 8,817,100 | 0 | 2,569,600 | - | |
439 | +7.3 | 403 | 5,604,200 | 0 | 2,113,400 | - | |
409 | +1.2 | 425 | 5,837,900 | 0 | 2,009,600 | - | |
404 | -34.0 | 480 | 8,736,200 | 0 | 1,886,400 | - | |
612 | -19.5 | 737 | 6,255,400 | 1,600 | 1,976,000 | 1,235 | |
760 | +27.5 | 839 | 9,886,700 | 5,500 | 1,717,700 | 312 | |
596 | -15.7 | 646 | 1,744,000 | 0 | 1,440,400 | - | |
707 | -16.4 | 768 | 2,028,804 | 0 | 1,237,700 | - | |
846 | -4.6 | 877 | 2,397,324 | 0 | 403,000 | - | |
887 | +6.2 | 856 | 2,804,128 | 500 | 341,800 | 683 | |
835 | +16.3 | 782 | 7,076,771 | 800 | 334,000 | 417 | |
718 | +32.2 | 713 | 13,341,433 | 0 | 302,200 | - | |
543 | +13.6 | 539 | 8,707,287 | 0 | 187,500 | - | |
478 | +28.2 | 530 | 7,493,175 | 0 | 6,500 | - | |
373 | +109.6 | 302 | 10,171,302 | 700 | 11,200 | 16.00 | |
178 | +11.2 | 180 | 6,437,164 | 0 | 11,900 | - | |
160 | +102.5 | 117 | 11,439,414 | 500 | 20,600 | 41.20 | |
79 | +2.6 | 86.9 | 1,920,919 | 0 | 48,300 | - | |
77 | 0.0 | 78.9 | 66,901 | 0 | 37,600 | - | |
77 | +1.3 | 78.1 | 125,101 | 0 | 37,000 | - | |
76 | -2.6 | 76.6 | 131,701 | 0 | 36,400 | - | |
78 | 0.0 | 78.0 | 63,601 | 0 | 35,400 | - | |
78 | +2.6 | 77.0 | 357,304 | 0 | 37,000 | - | |
76 | -6.2 | 83.2 | 1,080,011 | 0 | 36,000 | - | |
81 | +2.5 | 81.4 | 341,103 | 0 | 96,200 | - |