![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 224 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 71 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 80 | 75 | 77 | 0 | 0.0 | 1,117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
94 | -7.8 | 98.3 | 1,565,000 | 0 | 4,522,500 | - | |
102 | +1.0 | 103 | 1,031,000 | 0 | 4,579,600 | - | |
101 | +1.0 | 101 | 1,361,000 | 0 | 4,492,000 | - | |
100 | -4.8 | 101 | 1,721,000 | 0 | 4,608,900 | - | |
105 | 0.0 | 105 | 1,919,600 | 0 | 4,608,800 | - | |
105 | -7.1 | 107 | 2,466,700 | 0 | 4,684,300 | - | |
113 | +6.6 | 117 | 6,962,500 | 0 | 4,719,400 | - | |
106 | -0.9 | 112 | 6,968,300 | 0 | 4,654,000 | - | |
107 | -3.6 | 107 | 2,637,100 | 0 | 4,617,100 | - | |
111 | +0.9 | 121 | 7,258,100 | 0 | 4,534,600 | - | |
110 | -9.1 | 119 | 3,898,700 | 0 | 4,233,700 | - | |
121 | -16.0 | 135 | 6,021,200 | 0 | 4,125,900 | - | |
144 | +5.1 | 143 | 10,806,400 | 2,000 | 3,803,400 | 1,901 | |
137 | -20.8 | 150 | 19,723,900 | 2,000 | 3,638,100 | 1,819 | |
173 | +41.8 | 161 | 79,428,300 | 166,500 | 4,243,300 | 25.49 | |
122 | +6.1 | 152 | 56,532,800 | 0 | 3,976,000 | - | |
115 | +25.0 | 102 | 14,818,200 | 57,000 | 3,250,700 | 57.03 | |
92 | -2.1 | 95.3 | 7,420,400 | 0 | 3,325,900 | - | |
94 | -7.8 | 101 | 8,319,900 | 0 | 2,863,100 | - | |
102 | -17.7 | 116 | 5,990,600 | 0 | 2,363,300 | - | |
124 | -22.5 | 145 | 3,671,600 | 0 | 2,463,200 | - | |
160 | -16.7 | 187 | 6,623,800 | 0 | 2,619,300 | - | |
192 | -17.2 | 223 | 4,908,500 | 1,000 | 2,445,600 | 2,445 | |
232 | -21.1 | 248 | 4,297,400 | 0 | 2,274,800 | - | |
294 | -22.2 | 332 | 4,148,800 | 5,000 | 2,791,100 | 558 | |
378 | -8.7 | 392 | 2,643,000 | 0 | 3,091,300 | - | |
414 | +2.0 | 451 | 5,882,000 | 0 | 3,291,300 | - | |
406 | 0.0 | 393 | 1,383,800 | 0 | 2,687,800 | - | |
406 | +2.0 | 412 | 775,600 | 0 | 2,613,400 | - | |
398 | -1.0 | 403 | 405,700 | - | - | - |