![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 224 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 71 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 80 | 75 | 77 | 0 | 0.0 | 1,117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | -8.3 | 278 | 564,006 | 0 | 342,200 | - | |
300 | -3.2 | 305 | 230,702 | 0 | 336,700 | - | |
310 | -2.2 | 312 | 197,702 | 0 | 326,300 | - | |
317 | +3.6 | 316 | 332,703 | 0 | 336,900 | - | |
306 | +1.3 | 306 | 191,702 | 0 | 354,500 | - | |
302 | -1.9 | 309 | 369,604 | 0 | 354,500 | - | |
308 | -4.0 | 317 | 365,404 | 0 | 352,800 | - | |
321 | +8.1 | 335 | 1,618,816 | 0 | 342,000 | - | |
297 | +0.3 | 298 | 134,701 | 0 | 320,200 | - | |
296 | -0.7 | 301 | 231,002 | 0 | 319,600 | - | |
298 | -0.7 | 300 | 196,802 | 0 | 317,600 | - | |
300 | -0.7 | 298 | 226,202 | 0 | 335,700 | - | |
302 | +1.7 | 301 | 246,302 | 0 | 336,000 | - | |
297 | -0.3 | 301 | 210,602 | 0 | 341,500 | - | |
298 | +0.7 | 302 | 409,504 | 0 | 346,100 | - | |
296 | +1.7 | 296 | 368,704 | 0 | 348,000 | - | |
291 | -11.0 | 301 | 806,408 | 0 | 380,800 | - | |
327 | +2.8 | 328 | 495,305 | 0 | 391,800 | - | |
318 | -4.2 | 325 | 436,204 | 0 | 393,600 | - | |
332 | -3.2 | 329 | 985,810 | 0 | 430,200 | - | |
343 | -26.9 | 361 | 3,190,832 | 0 | 453,700 | - | |
469 | +14.7 | 448 | 3,290,133 | 0 | 415,700 | - | |
409 | +1.2 | 408 | 1,170,312 | 0 | 387,500 | - | |
404 | -2.7 | 425 | 1,349,113 | 0 | 384,300 | - | |
415 | +11.6 | 393 | 721,207 | 0 | 399,200 | - | |
372 | +6.3 | 386 | 2,157,622 | 100 | 399,800 | 3,998 | |
350 | -2.2 | 356 | 607,806 | 0 | 395,300 | - | |
358 | -4.5 | 360 | 331,803 | 0 | 392,600 | - | |
375 | - | 359 | 718,507 | 0 | 386,300 | - |