52週高値 | 487 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 261 | 245 | 249 | -4 | -1.6 | 599,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | -0.9 | 768 | 1,212,800 | 0 | 1,271,000 | - | |
754 | +5.2 | 752 | 1,459,200 | 0 | 1,287,400 | - | |
717 | -0.1 | 717 | 1,001,000 | 0 | 1,323,300 | - | |
718 | -3.5 | 729 | 672,700 | 0 | 1,357,900 | - | |
744 | +4.3 | 750 | 1,170,700 | 0 | 1,360,100 | - | |
713 | -2.2 | 726 | 845,800 | 0 | 1,244,800 | - | |
729 | +3.3 | 729 | 1,682,300 | 0 | 1,119,600 | - | |
706 | -0.6 | 690 | 1,260,600 | 0 | 1,083,300 | - | |
710 | -10.9 | 726 | 2,075,500 | 0 | 1,053,700 | - | |
797 | +7.0 | 771 | 872,900 | - | - | - | |
745 | -5.1 | 789 | 2,052,200 | 6,500 | 991,800 | 152 | |
785 | -6.5 | 854 | 7,650,400 | 24,000 | 1,015,800 | 42.33 | |
840 | +26.1 | 773 | 5,262,400 | 24,500 | 1,011,400 | 41.28 | |
666 | +2.0 | 667 | 572,300 | 300 | 1,182,900 | 3,943 | |
653 | +2.2 | 652 | 602,600 | 0 | 1,204,700 | - | |
639 | -2.7 | 633 | 636,900 | 0 | 1,182,700 | - | |
657 | -1.9 | 662 | 719,300 | 300 | 1,151,500 | 3,838 | |
670 | +6.9 | 646 | 683,200 | 1,000 | 1,125,000 | 1,125 | |
627 | +2.3 | 624 | 555,700 | 4,600 | 1,149,500 | 249 | |
613 | -2.7 | 629 | 462,500 | 0 | 1,153,500 | - | |
630 | -7.4 | 647 | 896,700 | 0 | 1,164,900 | - | |
680 | +0.3 | 667 | 519,200 | 0 | 1,141,500 | - | |
678 | +5.6 | 663 | 605,000 | 0 | 1,165,300 | - | |
642 | +5.1 | 639 | 1,621,900 | 1,000 | 1,174,600 | 1,174 | |
611 | -1.1 | 605 | 1,549,200 | 0 | 1,256,700 | - | |
618 | -8.0 | 655 | 1,595,300 | 0 | 1,276,800 | - | |
672 | +5.0 | 658 | 1,084,900 | 100 | 1,276,300 | - | |
640 | +4.9 | 621 | 1,031,500 | 9,400 | 1,242,700 | 132 | |
610 | -4.5 | 621 | 1,240,900 | 33,800 | 1,271,100 | 37.61 | |
639 | +0.5 | 644 | 878,100 | 66,200 | 1,276,200 | 19.28 |