米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
| 52週高値 | 487 | 52週安値 | 236 | ||
|---|---|---|---|---|---|
| 年初来高値 | 318 | 年初来安値 | 236 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 254 | 261 | 245 | 249 | -4 | -1.6 | 599,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,572 | +3.8 | 1,548 | 588,000 | 0 | 623,200 | － | |
| 1,515 | -4.4 | 1,568 | 782,200 | 0 | 646,200 | － | |
| 1,585 | -2.3 | 1,598 | 894,800 | 0 | 638,300 | － | |
| 1,622 | +3.6 | 1,625 | 1,266,800 | 0 | 639,400 | － | |
| 1,565 | +8.8 | 1,519 | 1,034,400 | 100 | 668,600 | 6,686 | |
| 1,438 | -6.4 | 1,544 | 1,385,400 | 0 | 671,000 | － | |
| 1,537 | -7.1 | 1,545 | 1,570,400 | 0 | 614,500 | － | |
| 1,655 | -2.6 | 1,611 | 2,214,400 | 0 | 576,100 | － | |
| 1,700 | -1.4 | 1,763 | 2,632,600 | 0 | 524,100 | － | |
| 1,725 | +9.2 | 1,647 | 3,035,400 | 0 | 501,700 | － | |
| 1,580 | +0.8 | 1,567 | 626,400 | － | － | － | |
| 1,567 | -1.8 | 1,518 | 1,703,000 | 0 | 502,900 | － | |
| 1,595 | -10.9 | 1,682 | 2,115,000 | 0 | 554,900 | － | |
| 1,790 | -0.7 | 1,774 | 2,037,400 | 0 | 536,400 | － | |
| 1,802 | -2.9 | 1,766 | 3,691,200 | 0 | 614,200 | － | |
| 1,855 | +8.7 | 1,795 | 2,943,000 | 14,200 | 440,800 | 31.04 | |
| 1,706 | +6.4 | 1,667 | 1,740,000 | 0 | 98,600 | － | |
| 1,603 | -4.8 | 1,629 | 1,840,000 | 0 | 113,800 | － | |
| 1,683 | -2.5 | 1,738 | 2,616,000 | 0 | 104,100 | － | |
| 1,726 | +6.6 | 1,637 | 3,283,000 | 0 | 97,800 | － | |
| 1,619 | +1.6 | 1,609 | 3,457,000 | 0 | 114,500 | － | |
| 1,593 | +20.3 | 1,588 | 8,134,000 | 0 | 139,700 | － | |
| 1,324 | -1.9 | 1,320 | 831,000 | 0 | 136,700 | － | |
| 1,349 | -6.4 | 1,396 | 788,000 | 0 | 155,400 | － | |
| 1,442 | -1.2 | 1,459 | 825,000 | 0 | 166,000 | － | |
| 1,459 | +10.3 | 1,425 | 1,641,000 | 0 | 161,300 | － | |
| 1,323 | +0.2 | 1,283 | 1,196,000 | 0 | 175,000 | － | |
| 1,320 | － | 1,327 | 555,000 | 0 | 167,100 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
