![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,095 | 1,036 | 1,061 | +1 | +0.1 | 424,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,295 | +11.8 | 2,235 | 832,200 | 500 | 85,200 | 170 | |
2,052 | -2.3 | 2,023 | 442,500 | 0 | 55,200 | - | |
2,100 | -3.3 | 2,142 | 208,600 | 0 | 57,800 | - | |
2,172 | +2.5 | 2,133 | 195,400 | 0 | 52,800 | - | |
2,120 | +4.3 | 2,093 | 326,900 | 0 | 56,800 | - | |
2,032 | -1.7 | 2,020 | 260,700 | 0 | 62,600 | - | |
2,068 | 0.0 | 2,101 | 319,900 | 0 | 66,300 | - | |
2,068 | +6.1 | 1,966 | 287,200 | 0 | 68,900 | - | |
1,950 | +6.3 | 1,929 | 223,500 | 0 | 71,200 | - | |
1,835 | 0.0 | 1,837 | 337,100 | 0 | 75,400 | - | |
1,835 | -3.8 | 1,855 | 195,300 | 0 | 76,300 | - | |
1,907 | -0.5 | 1,913 | 151,200 | 0 | 75,100 | - | |
1,916 | +9.4 | 1,919 | 286,300 | 0 | 74,200 | - | |
1,751 | -2.9 | 1,746 | 34,700 | - | - | - | |
1,804 | +0.6 | 1,780 | 267,300 | 0 | 72,100 | - | |
1,794 | -11.0 | 1,899 | 243,700 | 0 | 70,400 | - | |
2,016 | -10.3 | 2,115 | 214,300 | 0 | 70,100 | - | |
2,248 | +1.3 | 2,211 | 311,800 | 0 | 51,400 | - | |
2,219 | -2.2 | 2,210 | 258,000 | 0 | 53,400 | - | |
2,268 | +1.4 | 2,264 | 416,100 | 0 | 47,600 | - | |
2,237 | +5.7 | 2,142 | 1,087,900 | 0 | 51,700 | - | |
2,117 | +6.0 | 2,085 | 307,900 | 0 | 69,700 | - | |
1,998 | -3.9 | 1,984 | 334,900 | 0 | 91,000 | - | |
2,080 | +0.9 | 2,080 | 440,700 | 0 | 83,500 | - | |
2,061 | -1.9 | 2,062 | 308,600 | 0 | 117,600 | - | |
2,101 | -0.7 | 2,061 | 588,200 | 0 | 130,100 | - | |
2,115 | -5.2 | 2,212 | 722,000 | 0 | 131,200 | - | |
2,230 | +11.3 | 2,109 | 481,700 | 0 | 154,500 | - | |
2,004 | -4.2 | 2,054 | 476,400 | 0 | 196,000 | - | |
2,091 | - | 2,239 | 1,121,900 | 0 | 200,200 | - |