38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 892 | 840 | 863 | +13 | +1.5 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | -5.6 | 693 | 116,400 | 0 | 43,200 | - | |
726 | -1.0 | 731 | 36,800 | 0 | 41,600 | - | |
733 | +3.5 | 727 | 36,800 | 0 | 42,000 | - | |
708 | -1.1 | 710 | 42,000 | 0 | 42,400 | - | |
716 | -2.2 | 723 | 58,000 | 0 | 44,800 | - | |
732 | -4.1 | 746 | 59,600 | 0 | 46,200 | - | |
763 | -0.3 | 760 | 64,800 | 0 | 44,200 | - | |
765 | -1.0 | 762 | 54,000 | 0 | 43,600 | - | |
773 | -5.4 | 786 | 135,600 | 100 | 45,600 | 456 | |
817 | 0.0 | 815 | 27,200 | 0 | 46,200 | - | |
817 | +1.7 | 812 | 49,200 | 0 | 46,700 | - | |
803 | +0.9 | 794 | 44,800 | 0 | 46,800 | - | |
796 | -0.5 | 810 | 89,600 | 0 | 48,700 | - | |
800 | -17.6 | 813 | 292,400 | 0 | 51,000 | - | |
971 | -6.0 | 980 | 85,200 | 0 | 44,500 | - | |
1,033 | -5.4 | 1,099 | 294,400 | 0 | 45,800 | - | |
1,092 | +3.2 | 1,074 | 217,200 | 0 | 52,500 | - | |
1,058 | +0.8 | 1,017 | 94,800 | 0 | 61,700 | - | |
1,050 | +3.8 | 1,055 | 159,600 | 0 | 68,100 | - | |
1,012 | +6.2 | 995 | 132,400 | 0 | 70,400 | - | |
953 | +14.1 | 980 | 743,200 | 0 | 77,900 | - | |
835 | -1.3 | 825 | 78,800 | 0 | 90,100 | - | |
846 | +3.4 | 839 | 132,000 | 0 | 91,400 | - | |
818 | +0.7 | 789 | 150,400 | 0 | 90,800 | - | |
812 | -3.6 | 865 | 289,200 | 0 | 95,100 | - | |
842 | -7.0 | 899 | 253,600 | 0 | 91,300 | - | |
905 | -22.1 | 963 | 372,400 | 0 | 93,600 | - | |
1,162 | -2.2 | 1,203 | 226,800 | 0 | 94,000 | - | |
1,188 | -4.2 | 1,232 | 990,800 | 0 | 96,800 | - | |
1,240 | +14.2 | 1,179 | 520,800 | 0 | 86,000 | - |