38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 892 | 840 | 863 | +13 | +1.5 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | -2.8 | 601 | 81,600 | 0 | 36,700 | - | |
607 | -0.7 | 610 | 84,800 | 0 | 40,800 | - | |
611 | -1.0 | 621 | 116,400 | 0 | 40,600 | - | |
617 | +7.1 | 580 | 73,200 | 0 | 38,000 | - | |
576 | +0.2 | 584 | 55,600 | 0 | 38,800 | - | |
575 | +1.1 | 571 | 26,000 | - | - | - | |
569 | +1.2 | 570 | 22,800 | 0 | 38,600 | - | |
562 | -2.4 | 567 | 84,400 | 0 | 38,400 | - | |
576 | +12.1 | 621 | 208,800 | 0 | 42,200 | - | |
514 | +19.3 | 478 | 80,400 | 0 | 36,200 | - | |
431 | -3.4 | 457 | 57,200 | 0 | 35,900 | - | |
446 | +14.1 | 438 | 89,600 | 0 | 36,000 | - | |
391 | -16.6 | 445 | 140,800 | 0 | 40,500 | - | |
469 | -23.2 | 531 | 146,400 | 500 | 41,400 | 82.80 | |
611 | +6.8 | 652 | 112,400 | 100 | 49,100 | 491 | |
572 | -22.2 | 647 | 118,000 | 0 | 50,400 | - | |
735 | -4.8 | 766 | 58,000 | 0 | 54,300 | - | |
772 | -1.4 | 785 | 29,200 | 0 | 53,600 | - | |
783 | -0.4 | 774 | 36,000 | 0 | 54,600 | - | |
786 | -8.8 | 806 | 119,200 | 0 | 54,700 | - | |
862 | -5.0 | 921 | 133,600 | 0 | 56,500 | - | |
907 | +5.3 | 880 | 68,800 | 0 | 57,400 | - | |
861 | -1.8 | 864 | 74,000 | 0 | 56,100 | - | |
877 | -2.3 | 881 | 19,600 | - | - | - | |
898 | +3.7 | 858 | 151,200 | 0 | 57,800 | - | |
866 | +0.3 | 876 | 166,400 | 0 | 57,300 | - | |
863 | +23.1 | 964 | 1,449,600 | 100 | 58,000 | 580 | |
701 | -2.0 | 706 | 41,600 | 0 | 53,100 | - | |
715 | +2.0 | 714 | 43,200 | 0 | 45,900 | - | |
701 | +2.3 | 699 | 38,800 | 0 | 45,200 | - |