![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 892 | 840 | 863 | +13 | +1.5 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,227 | -2.7 | 1,264 | 160,400 | 0 | 254,200 | - | |
1,261 | +8.2 | 1,191 | 114,500 | 0 | 245,600 | - | |
1,165 | -8.3 | 1,189 | 150,800 | 0 | 244,000 | - | |
1,270 | -3.2 | 1,356 | 226,800 | 0 | 251,300 | - | |
1,312 | -11.1 | 1,366 | 372,000 | 0 | 58,900 | - | |
1,475 | +37.1 | 1,486 | 1,208,400 | 800 | 69,900 | 87.38 | |
1,076 | +3.8 | 1,070 | 68,400 | 0 | 70,200 | - | |
1,037 | -15.9 | 1,119 | 165,200 | 0 | 71,200 | - | |
1,233 | +0.2 | 1,221 | 148,400 | 0 | 75,300 | - | |
1,230 | +7.9 | 1,149 | 190,000 | 0 | 80,300 | - | |
1,140 | -10.9 | 1,246 | 196,000 | 0 | 76,400 | - | |
1,280 | -11.4 | 1,358 | 287,200 | 0 | 80,500 | - | |
1,445 | +17.3 | 1,411 | 1,235,200 | 400 | 82,900 | 207 | |
1,232 | +22.6 | 1,152 | 606,800 | 0 | 81,400 | - | |
1,005 | +3.1 | 1,013 | 176,800 | 0 | 75,000 | - | |
975 | -3.5 | 982 | 67,600 | 0 | 78,000 | - | |
1,010 | +3.3 | 991 | 177,600 | 0 | 74,600 | - | |
978 | -5.5 | 1,056 | 558,000 | 0 | 72,400 | - | |
1,035 | +44.2 | 981 | 991,600 | 100 | 66,100 | 661 | |
718 | +1.6 | 771 | 198,400 | 0 | 47,300 | - | |
707 | +0.9 | 704 | 95,600 | 0 | 45,000 | - | |
701 | +2.8 | 688 | 91,200 | 0 | 40,500 | - | |
682 | +1.9 | 664 | 68,800 | 100 | 41,000 | 410 | |
669 | -1.9 | 653 | 86,400 | 0 | 38,900 | - | |
682 | +0.3 | 676 | 14,800 | 0 | 40,800 | - | |
680 | -7.4 | 725 | 115,600 | 0 | 41,100 | - | |
734 | +15.2 | 703 | 170,400 | 0 | 42,400 | - | |
637 | -5.3 | 651 | 97,200 | 0 | 42,300 | - | |
673 | +12.0 | 716 | 526,800 | 0 | 43,600 | - | |
601 | +1.9 | 589 | 48,800 | 0 | 36,500 | - |