![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 892 | 840 | 863 | +13 | +1.5 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | -4.0 | 775 | 179,100 | 0 | 242,100 | - | |
751 | -1.2 | 760 | 94,500 | 0 | 248,400 | - | |
760 | +2.2 | 782 | 268,800 | 0 | 248,900 | - | |
744 | +4.8 | 721 | 78,500 | 0 | 246,100 | - | |
710 | +13.6 | 686 | 98,100 | 0 | 252,100 | - | |
625 | -9.4 | 643 | 196,900 | 0 | 252,600 | - | |
690 | -6.6 | 699 | 96,200 | 0 | 254,100 | - | |
739 | 0.0 | 745 | 114,200 | 0 | 266,700 | - | |
739 | -4.2 | 753 | 69,200 | 0 | 265,900 | - | |
771 | -1.9 | 766 | 103,700 | 0 | 279,200 | - | |
786 | +8.6 | 753 | 174,600 | 0 | 254,700 | - | |
724 | -8.4 | 749 | 185,700 | 0 | 238,800 | - | |
790 | -0.4 | 802 | 139,600 | 0 | 254,100 | - | |
793 | -10.2 | 804 | 198,200 | 0 | 241,900 | - | |
883 | -6.4 | 910 | 130,400 | 0 | 273,500 | - | |
943 | -10.0 | 958 | 193,200 | 0 | 261,400 | - | |
1,048 | +7.2 | 983 | 216,400 | 100 | 263,300 | 2,633 | |
978 | +2.6 | 972 | 37,100 | 0 | 273,700 | - | |
953 | -1.9 | 957 | 52,800 | 0 | 277,900 | - | |
971 | -2.1 | 981 | 76,700 | 0 | 279,200 | - | |
992 | -1.3 | 994 | 73,800 | 0 | 283,200 | - | |
1,005 | +0.1 | 982 | 275,800 | 0 | 287,400 | - | |
1,004 | +0.4 | 1,086 | 663,400 | 2,000 | 296,800 | 148 | |
1,000 | -1.8 | 973 | 133,800 | 0 | 224,800 | - | |
1,018 | +0.8 | 1,019 | 170,400 | 0 | 248,400 | - | |
1,010 | +1.2 | 1,016 | 107,100 | 0 | 305,300 | - | |
998 | +1.9 | 1,013 | 143,700 | 0 | 299,800 | - | |
979 | +9.8 | 955 | 165,900 | 0 | 277,100 | - | |
892 | -14.4 | 929 | 382,400 | 0 | 261,100 | - | |
1,042 | +0.7 | 1,105 | 426,400 | 0 | 264,200 | - |