38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 892 | 840 | 863 | +13 | +1.5 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +3.5 | 853 | 172,900 | 12,100 | 150,300 | 12.42 | |
831 | -15.9 | 865 | 417,300 | 3,900 | 168,900 | 43.31 | |
988 | +6.7 | 981 | 201,800 | 9,700 | 213,300 | 21.99 | |
926 | +10.6 | 897 | 97,000 | 4,500 | 193,300 | 42.96 | |
837 | -1.5 | 832 | 89,000 | 3,700 | 199,000 | 53.78 | |
850 | -2.0 | 867 | 73,700 | 3,400 | 214,300 | 63.03 | |
867 | +5.0 | 884 | 110,900 | 3,000 | 216,900 | 72.30 | |
826 | -1.5 | 816 | 91,800 | 2,900 | 213,400 | 73.59 | |
839 | -0.7 | 869 | 117,100 | 2,900 | 227,700 | 78.52 | |
845 | +4.7 | 824 | 102,100 | 2,900 | 226,700 | 78.17 | |
807 | -1.1 | 807 | 135,800 | 3,000 | 215,700 | 71.90 | |
816 | +2.1 | 830 | 315,300 | 2,600 | 245,600 | 94.46 | |
799 | +5.4 | 782 | 98,000 | 2,800 | 241,500 | 86.25 | |
758 | +2.2 | 753 | 77,400 | 3,000 | 249,700 | 83.23 | |
742 | -27.3 | 783 | 593,100 | 3,000 | 249,500 | 83.17 | |
1,021 | -3.4 | 1,026 | 64,200 | 11,500 | 250,300 | 21.77 | |
1,057 | +1.6 | 1,022 | 112,500 | 12,200 | 248,800 | 20.39 | |
1,040 | -9.6 | 1,062 | 225,800 | 13,100 | 253,600 | 19.36 | |
1,150 | +8.7 | 1,104 | 115,000 | 16,700 | 253,100 | 15.16 | |
1,058 | +4.2 | 1,038 | 74,100 | 12,200 | 244,500 | 20.04 | |
1,015 | -3.3 | 1,044 | 87,900 | 12,600 | 248,000 | 19.68 | |
1,050 | -1.8 | 1,031 | 87,800 | 13,300 | 242,200 | 18.21 | |
1,069 | +6.5 | 1,076 | 214,000 | 14,000 | 238,200 | 17.01 | |
1,004 | -1.7 | 1,013 | 118,400 | 13,500 | 240,200 | 17.79 | |
1,021 | +13.1 | 983 | 317,700 | 18,200 | 253,700 | 13.94 | |
903 | -6.9 | 900 | 163,500 | 52,500 | 272,000 | 5.18 | |
970 | +10.4 | 947 | 214,500 | 13,700 | 262,700 | 19.18 | |
879 | +10.0 | 863 | 584,800 | 19,000 | 239,700 | 12.62 | |
799 | +9.8 | 748 | 140,000 | 16,600 | 186,600 | 11.24 | |
728 | -1.1 | 732 | 9,600 | - | - | - |