38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,149 | 1,031 | 1,147 | +110 | +10.6 | 372,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | -10.0 | 596 | 252,300 | 0 | 193,600 | - | |
622 | +6.7 | 661 | 974,400 | 0 | 176,800 | - | |
583 | -2.2 | 599 | 84,800 | 0 | 153,700 | - | |
596 | +3.1 | 586 | 72,900 | 0 | 166,400 | - | |
578 | +4.7 | 577 | 123,500 | 0 | 179,900 | - | |
552 | +3.8 | 556 | 209,900 | 0 | 210,500 | - | |
532 | -5.2 | 540 | 97,800 | 0 | 218,400 | - | |
561 | -0.5 | 574 | 104,800 | 0 | 237,600 | - | |
564 | +7.4 | 560 | 173,000 | 0 | 237,400 | - | |
525 | +1.5 | 542 | 270,500 | 0 | 223,300 | - | |
517 | +5.1 | 519 | 130,500 | 0 | 226,300 | - | |
492 | -0.4 | 491 | 167,200 | 0 | 236,700 | - | |
494 | +0.6 | 550 | 537,000 | 0 | 230,000 | - | |
491 | -9.4 | 496 | 109,900 | 0 | 212,900 | - | |
542 | -2.2 | 562 | 305,600 | 0 | 222,300 | - | |
554 | -3.3 | 582 | 195,700 | 0 | 244,900 | - | |
573 | +1.6 | 575 | 44,800 | 0 | 240,600 | - | |
564 | -9.3 | 578 | 103,000 | 0 | 238,100 | - | |
622 | -5.0 | 625 | 133,500 | 0 | 242,900 | - | |
655 | +14.5 | 633 | 418,800 | 0 | 249,000 | - | |
572 | +8.5 | 590 | 756,800 | 0 | 243,800 | - | |
527 | -0.4 | 525 | 104,200 | 0 | 243,000 | - | |
529 | +2.3 | 529 | 144,900 | 0 | 242,500 | - | |
517 | -3.9 | 513 | 226,000 | 0 | 247,300 | - | |
538 | +3.1 | 537 | 306,400 | 0 | 255,000 | - | |
522 | -4.6 | 519 | 152,900 | 0 | 234,500 | - | |
547 | -11.8 | 580 | 227,900 | 0 | 253,500 | - | |
620 | +0.5 | 637 | 146,300 | 0 | 271,900 | - | |
617 | -5.9 | 624 | 166,400 | 0 | 282,900 | - | |
656 | -1.9 | 653 | 305,300 | 0 | 279,200 | - |