![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,149 | 1,031 | 1,147 | +110 | +10.6 | 372,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | -3.9 | 728 | 320,100 | 80,000 | 162,500 | 2.03 | |
709 | +10.3 | 696 | 333,500 | 80,200 | 151,400 | 1.89 | |
643 | -4.7 | 660 | 169,900 | 80,200 | 118,200 | 1.47 | |
675 | -2.3 | 677 | 268,000 | 80,200 | 103,800 | 1.29 | |
691 | +20.2 | 646 | 247,300 | 83,400 | 96,100 | 1.15 | |
575 | +0.5 | 581 | 48,600 | - | - | - | |
572 | +7.9 | 547 | 171,700 | 71,800 | 114,700 | 1.60 | |
530 | -12.1 | 560 | 243,600 | 71,800 | 96,200 | 1.34 | |
603 | +3.8 | 608 | 157,000 | 91,900 | 105,600 | 1.15 | |
581 | +13.9 | 571 | 194,300 | 89,700 | 112,000 | 1.25 | |
510 | -21.9 | 580 | 261,100 | 72,100 | 117,400 | 1.63 | |
653 | +0.5 | 682 | 164,900 | 53,400 | 85,600 | 1.60 | |
650 | -5.1 | 698 | 226,000 | 53,400 | 95,300 | 1.78 | |
685 | -16.4 | 730 | 531,500 | 42,600 | 91,100 | 2.14 | |
819 | +12.7 | 847 | 744,100 | 23,600 | 108,900 | 4.61 | |
727 | -15.7 | 822 | 457,600 | 11,500 | 121,200 | 10.54 | |
862 | +23.1 | 869 | 1,599,000 | 1,400 | 149,300 | 106 | |
700 | +15.9 | 661 | 317,400 | 4,000 | 155,800 | 38.95 | |
604 | +6.2 | 590 | 89,400 | 0 | 186,900 | - | |
569 | -6.4 | 581 | 158,900 | 0 | 189,400 | - | |
608 | +6.5 | 642 | 544,200 | 0 | 214,900 | - | |
571 | -0.5 | 580 | 47,500 | 0 | 199,500 | - | |
574 | -2.5 | 576 | 74,000 | 0 | 195,100 | - | |
589 | 0.0 | 589 | 8,500 | - | - | - | |
589 | -0.7 | 575 | 118,900 | 0 | 194,000 | - | |
593 | -1.8 | 586 | 81,800 | 0 | 196,000 | - | |
604 | +3.8 | 615 | 146,900 | 0 | 186,200 | - | |
582 | -3.6 | 588 | 86,800 | 0 | 204,400 | - | |
604 | +4.5 | 591 | 160,400 | 0 | 204,900 | - | |
578 | +3.2 | 568 | 57,200 | 0 | 198,700 | - |