38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,149 | 1,031 | 1,147 | +110 | +10.6 | 372,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | +2.6 | 816 | 137,000 | 0 | 322,400 | - | |
818 | -2.3 | 810 | 99,800 | 0 | 328,800 | - | |
837 | -7.0 | 825 | 262,300 | 0 | 343,200 | - | |
900 | +12.9 | 855 | 427,000 | 100 | 441,700 | 4,417 | |
797 | -10.9 | 812 | 455,600 | 0 | 402,700 | - | |
895 | -2.9 | 949 | 748,400 | 0 | 358,400 | - | |
922 | +9.5 | 888 | 424,000 | 0 | 338,600 | - | |
842 | +10.9 | 768 | 411,400 | 0 | 327,300 | - | |
759 | -4.6 | 787 | 273,500 | 300 | 313,200 | 1,044 | |
796 | +0.1 | 805 | 144,300 | 0 | 271,800 | - | |
795 | -7.8 | 869 | 986,800 | 0 | 282,900 | - | |
862 | +26.4 | 806 | 764,600 | 46,400 | 310,800 | 6.70 | |
682 | +4.0 | 726 | 812,000 | 76,300 | 336,700 | 4.41 | |
656 | +3.3 | 668 | 167,900 | 96,200 | 268,800 | 2.79 | |
635 | -0.3 | 647 | 216,600 | 103,500 | 276,200 | 2.67 | |
637 | -1.4 | 640 | 67,800 | 93,500 | 268,200 | 2.87 | |
646 | +2.2 | 663 | 270,800 | 93,500 | 263,200 | 2.81 | |
632 | +4.1 | 630 | 388,500 | 96,600 | 235,300 | 2.44 | |
607 | +2.4 | 605 | 135,300 | 94,600 | 222,100 | 2.35 | |
593 | 0.0 | 600 | 130,000 | 94,600 | 227,400 | 2.40 | |
593 | -0.8 | 584 | 143,400 | 94,600 | 229,800 | 2.43 | |
598 | -2.0 | 608 | 317,600 | 94,600 | 247,000 | 2.61 | |
610 | +6.8 | 597 | 142,200 | 103,900 | 254,000 | 2.44 | |
571 | -2.9 | 632 | 655,700 | 103,900 | 233,600 | 2.25 | |
588 | +1.9 | 578 | 36,100 | 93,400 | 208,400 | 2.23 | |
577 | -4.5 | 597 | 137,900 | 93,400 | 205,700 | 2.20 | |
604 | +7.7 | 595 | 274,600 | 96,800 | 206,000 | 2.13 | |
561 | -15.4 | 581 | 415,800 | 94,600 | 200,400 | 2.12 | |
663 | -0.7 | 701 | 498,400 | 88,500 | 168,900 | 1.91 | |
668 | -1.9 | 671 | 131,300 | 80,000 | 174,300 | 2.18 |