38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,149 | 1,031 | 1,147 | +110 | +10.6 | 372,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | -6.7 | 1,062 | 301,200 | 20,700 | 210,500 | 10.17 | |
1,093 | -11.5 | 1,146 | 544,900 | 31,100 | 231,900 | 7.46 | |
1,235 | -5.4 | 1,250 | 153,500 | 72,600 | 234,400 | 3.23 | |
1,306 | -3.0 | 1,343 | 249,600 | 99,800 | 246,800 | 2.47 | |
1,346 | -2.5 | 1,344 | 373,900 | 131,800 | 211,000 | 1.60 | |
1,380 | -0.9 | 1,447 | 621,200 | 160,700 | 247,000 | 1.54 | |
1,393 | -6.1 | 1,387 | 591,800 | 204,300 | 221,600 | 1.08 | |
1,484 | +0.7 | 1,515 | 751,000 | 236,500 | 307,600 | 1.30 | |
1,473 | +3.1 | 1,458 | 487,600 | 243,400 | 295,400 | 1.21 | |
1,429 | +0.6 | 1,464 | 1,684,000 | 236,300 | 319,000 | 1.35 | |
1,420 | +19.5 | 1,353 | 2,839,000 | 273,500 | 334,900 | 1.22 | |
1,188 | +19.2 | 1,150 | 1,612,200 | 102,800 | 309,200 | 3.01 | |
997 | -9.8 | 1,054 | 437,100 | 2,900 | 311,600 | 107 | |
1,105 | +7.4 | 1,059 | 398,100 | - | - | - | |
1,029 | +10.8 | 1,014 | 243,100 | 1,200 | 213,100 | 177 | |
929 | +4.7 | 934 | 196,800 | 1,800 | 245,200 | 136 | |
887 | -1.3 | 896 | 121,200 | 100 | 271,800 | 2,718 | |
899 | -2.8 | 898 | 73,700 | 100 | 266,300 | 2,663 | |
925 | +5.7 | 895 | 184,400 | 400 | 265,500 | 663 | |
875 | -4.5 | 881 | 188,400 | 100 | 270,800 | 2,708 | |
916 | -6.1 | 943 | 143,800 | 0 | 261,100 | - | |
976 | +4.1 | 927 | 227,600 | 0 | 272,700 | - | |
938 | -12.5 | 1,023 | 384,100 | 0 | 306,100 | - | |
1,072 | +12.7 | 1,045 | 550,200 | 0 | 332,900 | - | |
951 | +9.4 | 940 | 416,100 | 0 | 326,200 | - | |
869 | +3.0 | 862 | 102,000 | 200 | 304,000 | 1,520 | |
844 | +3.7 | 835 | 108,600 | 0 | 286,100 | - | |
814 | -6.9 | 838 | 139,600 | 0 | 295,600 | - | |
874 | +4.9 | 854 | 195,600 | 0 | 314,400 | - | |
833 | -0.7 | 825 | 165,600 | 0 | 313,400 | - |