![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,149 | 1,031 | 1,147 | +110 | +10.6 | 372,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | +2.4 | 950 | 320,300 | 16,800 | 569,200 | 33.88 | |
910 | +1.1 | 903 | 451,100 | 19,300 | 626,800 | 32.48 | |
900 | +17.3 | 854 | 735,500 | 17,100 | 656,700 | 38.40 | |
767 | -0.9 | 776 | 237,100 | 11,400 | 677,000 | 59.39 | |
774 | +9.9 | 762 | 284,500 | 12,100 | 634,300 | 52.42 | |
704 | +2.9 | 686 | 398,600 | 7,400 | 628,400 | 84.92 | |
684 | +0.1 | 677 | 259,100 | 7,000 | 614,100 | 87.73 | |
683 | -3.7 | 715 | 137,100 | 7,100 | 626,700 | 88.27 | |
709 | -9.5 | 731 | 155,500 | 5,600 | 629,400 | 112 | |
783 | -1.0 | 777 | 129,500 | 8,300 | 619,600 | 74.65 | |
791 | +3.8 | 774 | 238,300 | 12,900 | 649,000 | 50.31 | |
762 | -2.9 | 775 | 253,600 | 3,200 | 655,700 | 204 | |
785 | -0.6 | 799 | 158,300 | 3,900 | 628,700 | 161 | |
790 | -6.2 | 788 | 440,300 | 3,200 | 625,000 | 195 | |
842 | -9.5 | 861 | 285,800 | 5,900 | 633,600 | 107 | |
930 | -1.5 | 989 | 266,600 | 4,700 | 597,000 | 127 | |
944 | +2.8 | 920 | 247,700 | 1,300 | 590,200 | 454 | |
918 | -2.0 | 925 | 140,100 | 1,000 | 570,800 | 570 | |
937 | -1.6 | 934 | 169,800 | 2,500 | 541,500 | 216 | |
952 | -1.1 | 955 | 108,500 | 2,700 | 483,600 | 179 | |
963 | +0.7 | 957 | 136,700 | 3,800 | 464,800 | 122 | |
956 | -4.3 | 953 | 187,900 | 3,900 | 448,400 | 114 | |
999 | -6.0 | 1,011 | 151,200 | 3,600 | 446,800 | 124 | |
1,063 | -0.7 | 1,048 | 121,200 | 3,800 | 446,500 | 117 | |
1,070 | +1.3 | 1,065 | 278,700 | 3,200 | 429,100 | 134 | |
1,056 | +2.4 | 1,036 | 261,600 | 4,700 | 379,300 | 80.70 | |
1,031 | +6.0 | 1,037 | 433,000 | 4,500 | 367,400 | 81.64 | |
973 | +7.5 | 947 | 276,700 | 6,100 | 251,700 | 41.26 | |
905 | -6.7 | 977 | 959,400 | 7,000 | 245,000 | 35.00 | |
970 | -4.9 | 998 | 217,600 | 20,800 | 224,100 | 10.77 |