![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,149 | 1,031 | 1,147 | +110 | +10.6 | 372,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | +1.7 | 1,185 | 312,500 | 12,000 | 522,400 | 43.53 | |
1,209 | -4.6 | 1,224 | 151,600 | 19,900 | 523,100 | 26.29 | |
1,267 | -2.2 | 1,302 | 292,700 | 30,700 | 535,100 | 17.43 | |
1,295 | +15.6 | 1,274 | 848,300 | 36,400 | 551,800 | 15.16 | |
1,120 | +0.6 | 1,129 | 419,700 | 11,500 | 567,000 | 49.30 | |
1,113 | +5.5 | 1,088 | 287,700 | 10,300 | 582,000 | 56.50 | |
1,055 | +5.6 | 1,050 | 664,900 | 8,100 | 537,900 | 66.41 | |
999 | +5.8 | 975 | 343,400 | 10,400 | 501,200 | 48.19 | |
944 | +2.1 | 939 | 99,900 | 6,900 | 476,600 | 69.07 | |
925 | -1.1 | 927 | 120,300 | 6,400 | 479,600 | 74.94 | |
935 | +3.8 | 922 | 130,800 | 6,900 | 474,000 | 68.70 | |
901 | -5.7 | 916 | 139,700 | 8,100 | 516,100 | 63.72 | |
955 | -0.6 | 970 | 156,600 | 10,800 | 490,700 | 45.44 | |
961 | -4.7 | 965 | 169,500 | 11,600 | 485,200 | 41.83 | |
1,008 | +10.2 | 954 | 242,600 | 14,200 | 469,200 | 33.04 | |
915 | -7.8 | 949 | 266,600 | 13,500 | 451,400 | 33.44 | |
992 | +10.2 | 979 | 351,700 | 19,500 | 440,500 | 22.59 | |
900 | +4.9 | 886 | 169,300 | 11,800 | 437,200 | 37.05 | |
858 | -2.8 | 899 | 217,800 | 13,800 | 445,800 | 32.30 | |
883 | -0.7 | 878 | 190,100 | 17,400 | 443,400 | 25.48 | |
889 | -12.2 | 928 | 291,900 | 11,800 | 442,300 | 37.48 | |
1,012 | +1.9 | 993 | 67,600 | - | - | - | |
993 | +0.6 | 987 | 141,600 | 14,700 | 446,200 | 30.35 | |
987 | -7.8 | 1,007 | 206,700 | 12,600 | 455,600 | 36.16 | |
1,071 | -2.8 | 1,049 | 225,200 | 15,400 | 467,900 | 30.38 | |
1,102 | +2.8 | 1,101 | 254,100 | 22,100 | 474,600 | 21.48 | |
1,072 | -6.4 | 1,117 | 1,096,400 | 31,100 | 490,300 | 15.77 | |
1,145 | +23.8 | 1,078 | 1,130,200 | 84,500 | 505,400 | 5.98 | |
925 | +11.2 | 880 | 129,200 | 18,900 | 554,700 | 29.35 | |
832 | -10.7 | 854 | 210,300 | 15,200 | 561,000 | 36.91 |