38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,149 | 1,031 | 1,147 | +110 | +10.6 | 372,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | +6.5 | 1,614 | 2,271,300 | 39,500 | 1,459,800 | 36.96 | |
1,526 | +5.0 | 1,503 | 1,534,800 | 42,100 | 1,486,400 | 35.31 | |
1,453 | +5.9 | 1,450 | 2,789,900 | 38,600 | 1,569,500 | 40.66 | |
1,372 | -34.7 | 1,474 | 7,274,800 | 35,100 | 1,792,500 | 51.07 | |
2,102 | -7.8 | 2,173 | 1,562,500 | 121,500 | 1,404,900 | 11.56 | |
2,279 | +10.9 | 2,193 | 1,744,100 | 111,600 | 1,384,800 | 12.41 | |
2,055 | +11.3 | 1,866 | 1,692,100 | 61,600 | 1,240,000 | 20.13 | |
1,847 | +4.5 | 1,866 | 1,759,700 | 55,100 | 1,175,800 | 21.34 | |
1,767 | +16.7 | 1,642 | 1,411,900 | 51,300 | 915,900 | 17.85 | |
1,514 | +12.1 | 1,467 | 524,400 | 31,000 | 634,300 | 20.46 | |
1,350 | +14.2 | 1,314 | 692,300 | 14,100 | 655,100 | 46.46 | |
1,182 | +7.0 | 1,163 | 151,200 | 5,300 | 645,000 | 121 | |
1,105 | -7.3 | 1,133 | 161,600 | 2,500 | 625,900 | 250 | |
1,192 | +2.1 | 1,175 | 110,800 | 4,100 | 635,200 | 154 | |
1,167 | -2.5 | 1,166 | 140,600 | 3,900 | 640,000 | 164 | |
1,197 | +2.7 | 1,202 | 98,300 | 5,400 | 626,500 | 116 | |
1,165 | -1.8 | 1,152 | 99,900 | 5,200 | 617,900 | 118 | |
1,186 | +4.0 | 1,165 | 201,200 | 3,700 | 623,700 | 168 | |
1,140 | -11.4 | 1,209 | 196,900 | 5,700 | 603,800 | 105 | |
1,287 | -3.2 | 1,287 | 183,900 | 6,900 | 595,400 | 86.29 | |
1,330 | -3.5 | 1,338 | 107,700 | 7,500 | 556,400 | 74.19 | |
1,378 | +2.1 | 1,362 | 179,100 | 12,000 | 550,500 | 45.88 | |
1,350 | -2.5 | 1,345 | 116,000 | 11,800 | 556,300 | 47.14 | |
1,384 | +5.6 | 1,359 | 244,500 | 9,600 | 558,000 | 58.12 | |
1,310 | +0.4 | 1,273 | 321,000 | 8,400 | 572,300 | 68.13 | |
1,305 | +0.5 | 1,291 | 58,000 | 12,300 | 539,800 | 43.89 | |
1,298 | +3.0 | 1,306 | 93,200 | 12,800 | 546,900 | 42.73 | |
1,260 | -7.4 | 1,312 | 190,800 | 14,600 | 550,800 | 37.73 | |
1,361 | +3.3 | 1,340 | 227,400 | 24,200 | 542,900 | 22.43 | |
1,317 | +7.1 | 1,303 | 213,900 | 14,300 | 532,500 | 37.24 |