38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,149 | 1,031 | 1,147 | +110 | +10.6 | 372,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,087 | +4.8 | 1,076 | 215,800 | 17,400 | 665,400 | 38.24 | |
1,037 | -3.5 | 1,040 | 442,700 | 14,000 | 666,500 | 47.61 | |
1,075 | +8.4 | 1,051 | 607,300 | 21,700 | 665,700 | 30.68 | |
992 | +1.0 | 965 | 216,100 | 17,100 | 699,900 | 40.93 | |
982 | -3.0 | 986 | 274,800 | 17,900 | 733,400 | 40.97 | |
1,012 | +1.1 | 1,006 | 346,100 | 16,100 | 743,700 | 46.19 | |
1,001 | -4.4 | 1,045 | 273,300 | 16,300 | 849,900 | 52.14 | |
1,047 | -5.7 | 1,046 | 428,100 | 15,300 | 894,800 | 58.48 | |
1,110 | +1.1 | 1,104 | 313,200 | 20,800 | 1,179,600 | 56.71 | |
1,098 | -3.2 | 1,101 | 318,700 | 19,000 | 1,190,600 | 62.66 | |
1,134 | +4.7 | 1,113 | 405,000 | 28,000 | 1,214,400 | 43.37 | |
1,083 | -1.4 | 1,093 | 358,300 | 29,700 | 1,229,600 | 41.40 | |
1,098 | +0.1 | 1,103 | 347,200 | 31,200 | 1,238,000 | 39.68 | |
1,097 | +19.5 | 1,048 | 967,600 | 31,400 | 1,231,700 | 39.23 | |
918 | -15.1 | 995 | 1,400,000 | 20,800 | 1,305,600 | 62.77 | |
1,081 | -23.1 | 1,242 | 1,695,600 | 29,200 | 1,386,600 | 47.49 | |
1,405 | +8.8 | 1,365 | 984,300 | 23,800 | 1,526,100 | 64.12 | |
1,291 | +12.8 | 1,244 | 999,900 | 15,600 | 1,543,600 | 98.95 | |
1,144 | +1.2 | 1,150 | 347,900 | 10,600 | 1,550,700 | 146 | |
1,130 | -3.1 | 1,152 | 545,700 | 11,800 | 1,528,000 | 129 | |
1,166 | -6.0 | 1,215 | 982,600 | 11,100 | 1,536,200 | 138 | |
1,240 | -2.6 | 1,231 | 1,216,100 | 9,600 | 1,509,600 | 157 | |
1,273 | +12.3 | 1,226 | 1,505,000 | 13,400 | 1,364,000 | 101 | |
1,134 | +3.7 | 1,129 | 794,500 | 20,400 | 1,181,400 | 57.91 | |
1,094 | -2.7 | 1,135 | 729,200 | 12,100 | 1,219,900 | 100 | |
1,124 | -2.9 | 1,133 | 832,900 | 22,800 | 1,362,100 | 59.74 | |
1,158 | -4.5 | 1,197 | 931,100 | 14,400 | 1,348,600 | 93.65 | |
1,213 | -3.6 | 1,232 | 1,138,500 | 17,700 | 1,374,800 | 77.67 | |
1,258 | -18.1 | 1,375 | 1,694,900 | 18,000 | 1,453,100 | 80.73 | |
1,536 | -5.5 | 1,573 | 748,200 | - | - | - |