38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,149 | 1,031 | 1,147 | +110 | +10.6 | 372,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669 | -16.5 | 737 | 931,800 | 0 | 295,200 | - | |
801 | +21.7 | 743 | 1,901,400 | 200 | 270,700 | 1,353 | |
658 | +0.8 | 629 | 380,500 | 0 | 280,200 | - | |
653 | +2.0 | 645 | 447,200 | 0 | 263,800 | - | |
640 | -7.9 | 671 | 1,608,100 | 0 | 254,100 | - | |
695 | +51.4 | 707 | 2,741,700 | 4,000 | 231,400 | 57.85 | |
459 | -0.4 | 454 | 127,200 | 0 | 216,000 | - | |
461 | -0.4 | 460 | 100,000 | 0 | 207,100 | - | |
463 | -2.9 | 468 | 75,100 | 0 | 211,700 | - | |
477 | -3.6 | 501 | 81,400 | 0 | 214,900 | - | |
495 | +1.0 | 492 | 115,200 | 0 | 209,300 | - | |
490 | -6.1 | 505 | 162,500 | 0 | 227,400 | - | |
522 | +2.4 | 517 | 90,800 | 0 | 219,400 | - | |
510 | +13.8 | 535 | 395,100 | 0 | 214,600 | - | |
448 | -1.8 | 425 | 42,300 | - | - | - | |
456 | +0.4 | 427 | 186,700 | 0 | 183,000 | - | |
454 | -21.9 | 501 | 290,400 | 0 | 198,500 | - | |
581 | -2.8 | 581 | 162,500 | 0 | 214,600 | - | |
598 | -10.2 | 633 | 285,600 | 0 | 219,000 | - | |
666 | -0.7 | 660 | 284,300 | 0 | 232,800 | - | |
671 | -6.8 | 694 | 212,600 | 0 | 200,800 | - | |
720 | -41.8 | 807 | 267,800 | 0 | 181,200 | - | |
1,238 | -0.1 | 1,247 | 48,400 | 0 | 161,100 | - | |
1,239 | -2.1 | 1,201 | 120,800 | 0 | 167,800 | - | |
1,265 | -16.5 | 1,371 | 89,600 | 0 | 166,400 | - | |
1,515 | +1.3 | 1,508 | 56,100 | 0 | 183,800 | - | |
1,495 | -2.2 | 1,469 | 74,300 | 0 | 186,100 | - | |
1,529 | -7.6 | 1,577 | 90,900 | 0 | 189,200 | - | |
1,655 | +4.7 | 1,625 | 86,300 | 0 | 188,600 | - | |
1,580 | - | 1,566 | 102,700 | 0 | 198,700 | - |