38,661.06 | +28.04 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.07% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,461 | 1,550 | -1 | -0.1 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,050 | +1.2 | 2,090 | 50,000 | 0 | 56,200 | - | |
2,025 | +3.8 | 2,014 | 16,600 | 0 | 44,600 | - | |
1,950 | +5.9 | 1,860 | 6,500 | 0 | 41,500 | - | |
1,842 | -5.5 | 1,877 | 7,500 | 0 | 43,600 | - | |
1,950 | +0.6 | 1,993 | 17,800 | 0 | 44,300 | - | |
1,939 | -3.1 | 2,078 | 48,300 | 0 | 46,400 | - | |
2,002 | +2.8 | 1,959 | 26,100 | 0 | 39,300 | - | |
1,947 | +8.8 | 1,884 | 30,400 | 0 | 36,100 | - | |
1,790 | +8.5 | 1,751 | 9,800 | 0 | 37,700 | - | |
1,650 | -4.8 | 1,715 | 6,300 | 0 | 37,500 | - | |
1,733 | +5.5 | 1,707 | 9,500 | 0 | 38,500 | - | |
1,643 | 0.0 | 1,623 | 13,700 | 0 | 38,800 | - | |
1,643 | -9.1 | 1,698 | 18,500 | 0 | 38,700 | - | |
1,808 | +15.9 | 1,767 | 20,100 | 0 | 37,800 | - | |
1,560 | +4.8 | 1,531 | 2,800 | - | - | - | |
1,488 | +5.4 | 1,335 | 68,100 | 0 | 37,200 | - | |
1,412 | -16.3 | 1,613 | 46,800 | 0 | 44,900 | - | |
1,687 | +0.8 | 1,648 | 16,200 | 0 | 58,600 | - | |
1,674 | +2.3 | 1,708 | 25,800 | 0 | 60,900 | - | |
1,637 | +1.7 | 1,662 | 13,300 | 0 | 62,700 | - | |
1,609 | +6.4 | 1,610 | 16,300 | 0 | 65,900 | - | |
1,512 | -10.2 | 1,585 | 27,600 | 0 | 70,500 | - | |
1,683 | +5.7 | 1,643 | 11,100 | 0 | 70,000 | - | |
1,592 | -6.4 | 1,651 | 42,700 | 0 | 70,400 | - | |
1,701 | -10.7 | 1,804 | 30,200 | 0 | 82,000 | - | |
1,905 | -2.8 | 1,935 | 12,400 | 0 | 77,300 | - | |
1,960 | -3.1 | 1,932 | 19,700 | 0 | 76,300 | - | |
2,022 | -6.9 | 2,076 | 16,500 | 0 | 76,500 | - | |
2,173 | +8.7 | 2,184 | 27,400 | 0 | 74,600 | - | |
2,000 | - | 2,115 | 23,000 | 0 | 75,300 | - |