38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,242 | 1,015 | 1,044 | -141 | -11.9 | 29,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,559 | -10.8 | 1,713 | 101,200 | 0 | 94,200 | - | |
1,748 | -1.7 | 1,756 | 50,200 | - | - | - | |
1,778 | -7.3 | 1,960 | 150,000 | 0 | 79,100 | - | |
1,917 | +2.5 | 1,996 | 553,600 | 200 | 82,500 | 412 | |
1,870 | +14.0 | 1,707 | 561,700 | 0 | 105,100 | - | |
1,640 | +75.2 | 1,338 | 730,900 | 0 | 137,900 | - | |
936 | -11.7 | 969 | 86,400 | 0 | 103,000 | - | |
1,060 | +19.8 | 1,066 | 175,400 | 0 | 96,300 | - | |
885 | -18.9 | 1,015 | 190,900 | 0 | 109,700 | - | |
1,091 | -39.0 | 1,331 | 162,800 | 0 | 92,600 | - | |
1,789 | -3.1 | 1,918 | 106,800 | 0 | 89,900 | - | |
1,846 | -27.2 | 2,141 | 113,300 | 100 | 97,500 | 975 | |
2,536 | -0.5 | 2,875 | 290,200 | 300 | 102,800 | 342 | |
2,550 | -21.2 | 2,683 | 103,200 | 0 | 101,700 | - | |
3,235 | +7.3 | 3,108 | 76,200 | 0 | 84,100 | - | |
3,015 | -21.5 | 3,176 | 148,900 | 0 | 93,600 | - | |
3,840 | +3.5 | 3,720 | 71,900 | 0 | 101,800 | - | |
3,710 | +1.2 | 3,748 | 59,000 | 0 | 110,200 | - | |
3,665 | -12.5 | 3,877 | 271,800 | 0 | 103,100 | - | |
4,190 | -3.0 | 4,369 | 440,200 | - | - | - | |
4,320 | - | 3,912 | 3,332,600 | 1,600 | 131,800 | 82.38 |