38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,242 | 1,015 | 1,044 | -141 | -11.9 | 29,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | -1.7 | 694 | 41,200 | 0 | 158,100 | - | |
717 | -8.1 | 740 | 41,300 | 0 | 158,600 | - | |
780 | -3.8 | 793 | 42,600 | 0 | 169,500 | - | |
811 | -1.8 | 793 | 63,100 | 0 | 173,400 | - | |
826 | -3.2 | 851 | 46,900 | 0 | 184,800 | - | |
853 | -0.6 | 873 | 41,500 | 0 | 184,900 | - | |
858 | -3.6 | 881 | 80,400 | 0 | 186,100 | - | |
890 | -3.5 | 914 | 69,400 | 0 | 188,500 | - | |
922 | +8.0 | 893 | 205,400 | 0 | 188,800 | - | |
854 | +4.1 | 838 | 52,100 | 0 | 202,900 | - | |
820 | +3.8 | 798 | 121,700 | 0 | 207,200 | - | |
790 | -2.5 | 794 | 57,700 | 0 | 212,900 | - | |
810 | -5.0 | 831 | 130,700 | 0 | 224,100 | - | |
853 | -1.3 | 871 | 126,400 | 0 | 223,500 | - | |
864 | -0.2 | 872 | 63,600 | 0 | 234,600 | - | |
866 | +2.5 | 864 | 121,400 | 0 | 241,000 | - | |
845 | +0.7 | 842 | 146,800 | 0 | 251,200 | - | |
839 | +1.9 | 818 | 188,300 | 0 | 267,800 | - | |
823 | -8.1 | 875 | 363,900 | 0 | 271,800 | - | |
896 | -10.8 | 1,005 | 1,106,900 | 0 | 282,300 | - | |
1,005 | +18.7 | 937 | 774,000 | 0 | 296,400 | - | |
847 | +3.8 | 843 | 661,100 | 0 | 278,300 | - | |
816 | +12.9 | 1,024 | 4,580,700 | 1,500 | 322,000 | 214 | |
723 | -1.4 | 718 | 79,800 | 0 | 166,700 | - | |
733 | -1.1 | 776 | 175,500 | 0 | 169,700 | - | |
741 | -0.1 | 775 | 167,100 | - | - | - | |
742 | +2.5 | 739 | 69,200 | 0 | 170,700 | - | |
724 | -7.4 | 745 | 59,500 | 0 | 177,500 | - | |
782 | -2.0 | 784 | 93,300 | 0 | 175,600 | - | |
798 | -8.1 | 816 | 127,400 | 0 | 173,200 | - |