39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 735 | 721 | 727 | -2 | -0.3 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | +0.8 | 616 | 65,400 | 0 | 475,800 | - | |
611 | -4.1 | 621 | 75,700 | 0 | 472,100 | - | |
637 | -2.0 | 642 | 97,200 | 0 | 463,600 | - | |
650 | +8.0 | 630 | 127,800 | 0 | 471,500 | - | |
602 | -2.4 | 613 | 56,500 | 0 | 458,700 | - | |
617 | -3.0 | 619 | 127,800 | 0 | 462,300 | - | |
636 | -1.2 | 645 | 82,500 | 0 | 467,200 | - | |
644 | -4.7 | 655 | 214,000 | 0 | 477,900 | - | |
676 | +8.0 | 659 | 327,600 | 300 | 472,200 | 1,574 | |
626 | +4.9 | 615 | 126,700 | 0 | 496,000 | - | |
597 | -5.8 | 592 | 237,300 | 0 | 512,000 | - | |
634 | -1.7 | 643 | 141,400 | 0 | 534,900 | - | |
645 | -16.5 | 657 | 427,000 | 0 | 545,100 | - | |
772 | -3.0 | 764 | 285,400 | 0 | 580,600 | - | |
796 | +4.7 | 792 | 355,400 | 0 | 562,400 | - | |
760 | +3.1 | 806 | 1,222,500 | 0 | 544,400 | - | |
737 | +3.8 | 704 | 331,100 | 1,100 | 584,300 | 531 | |
710 | -0.4 | 711 | 277,300 | 0 | 594,700 | - | |
713 | +9.4 | 706 | 610,500 | 0 | 603,800 | - | |
652 | +1.4 | 638 | 151,800 | 0 | 597,700 | - | |
643 | -0.2 | 638 | 236,800 | 0 | 589,900 | - | |
644 | +1.4 | 634 | 269,600 | 0 | 606,200 | - | |
635 | -4.2 | 633 | 346,300 | 0 | 601,100 | - | |
663 | -5.3 | 687 | 384,400 | 0 | 606,800 | - | |
700 | -11.3 | 716 | 658,000 | 0 | 602,500 | - | |
789 | -9.9 | 900 | 1,736,300 | 0 | 571,700 | - | |
876 | +0.2 | 854 | 281,900 | 0 | 493,500 | - | |
874 | +4.7 | 861 | 241,700 | 0 | 462,300 | - | |
835 | +0.1 | 857 | 316,200 | 0 | 468,100 | - | |
834 | -8.7 | 867 | 417,000 | 0 | 471,400 | - |