![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,084.53 | +46.37 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.12% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 735 | 721 | 727 | -2 | -0.3 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
544 | +19.6 | 517 | 463,100 | 0 | 209,000 | - | |
455 | -5.2 | 480 | 174,700 | 0 | 203,900 | - | |
480 | +22.8 | 445 | 325,000 | 500 | 218,700 | 437 | |
391 | +4.0 | 389 | 206,900 | 0 | 210,500 | - | |
376 | +2.7 | 377 | 35,300 | - | - | - | |
366 | +10.9 | 368 | 122,500 | 0 | 262,100 | - | |
330 | -10.8 | 345 | 103,900 | 0 | 255,300 | - | |
370 | +7.2 | 353 | 124,800 | 0 | 262,600 | - | |
345 | +18.6 | 326 | 194,500 | 0 | 251,300 | - | |
291 | -10.5 | 303 | 155,900 | 0 | 267,300 | - | |
325 | +16.9 | 322 | 332,000 | 0 | 280,200 | - | |
278 | -1.8 | 303 | 535,500 | 0 | 282,000 | - | |
283 | -30.3 | 338 | 600,200 | 0 | 289,000 | - | |
406 | -10.8 | 442 | 415,000 | 0 | 353,200 | - | |
455 | -25.5 | 530 | 501,300 | 0 | 360,700 | - | |
611 | +15.5 | 578 | 594,500 | 0 | 350,900 | - | |
529 | -4.5 | 544 | 222,900 | 0 | 390,200 | - | |
554 | 0.0 | 576 | 682,300 | 0 | 407,900 | - | |
554 | -4.5 | 543 | 827,600 | 0 | 408,200 | - | |
580 | +12.0 | 594 | 1,301,700 | 500 | 432,100 | 864 | |
518 | +0.2 | 524 | 80,200 | 0 | 415,600 | - | |
517 | -1.5 | 512 | 93,000 | 0 | 421,800 | - | |
525 | +0.6 | 516 | 20,400 | - | - | - | |
522 | -2.4 | 514 | 198,500 | 0 | 440,300 | - | |
535 | +0.9 | 537 | 114,600 | 0 | 441,000 | - | |
530 | -1.9 | 555 | 146,700 | 0 | 438,200 | - | |
540 | +0.9 | 536 | 154,300 | 0 | 439,300 | - | |
535 | +0.2 | 553 | 187,200 | 0 | 439,800 | - | |
534 | +0.8 | 532 | 244,900 | 0 | 453,000 | - | |
530 | -14.0 | 550 | 438,600 | 3,000 | 477,500 | 159 |