39,157.04 | +118.88 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 731 | 721 | 727 | -2 | -0.3 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | -0.9 | 428 | 41,400 | 0 | 397,100 | - | |
427 | -3.6 | 433 | 38,800 | 0 | 401,800 | - | |
443 | -1.1 | 446 | 107,400 | 0 | 402,800 | - | |
448 | -7.4 | 464 | 157,300 | 0 | 382,400 | - | |
484 | +10.0 | 466 | 259,500 | 0 | 375,400 | - | |
440 | +0.9 | 436 | 46,800 | 0 | 375,600 | - | |
436 | -0.9 | 438 | 65,200 | 0 | 370,900 | - | |
440 | -2.4 | 443 | 69,500 | 0 | 361,300 | - | |
451 | -0.7 | 445 | 79,300 | 0 | 360,600 | - | |
454 | +0.2 | 457 | 63,400 | 0 | 351,200 | - | |
453 | +1.8 | 438 | 147,900 | 0 | 348,500 | - | |
445 | -5.3 | 448 | 115,000 | 0 | 362,100 | - | |
470 | -1.3 | 459 | 36,400 | - | - | - | |
476 | +1.7 | 462 | 186,700 | 0 | 360,900 | - | |
468 | -8.2 | 500 | 421,100 | 0 | 351,600 | - | |
510 | +12.6 | 506 | 739,400 | 300 | 382,700 | 1,275 | |
453 | -4.4 | 460 | 94,400 | 0 | 341,300 | - | |
474 | -4.6 | 488 | 147,300 | 0 | 339,400 | - | |
497 | +10.0 | 472 | 349,000 | 0 | 320,000 | - | |
452 | +5.4 | 451 | 345,600 | 0 | 295,600 | - | |
429 | +4.1 | 426 | 89,200 | 0 | 286,200 | - | |
412 | +0.2 | 413 | 154,200 | 0 | 285,000 | - | |
411 | +3.8 | 403 | 70,800 | 0 | 274,900 | - | |
396 | -10.6 | 415 | 201,700 | 0 | 276,300 | - | |
443 | +8.0 | 421 | 109,600 | 0 | 300,800 | - | |
410 | +12.0 | 391 | 296,900 | 0 | 294,700 | - | |
366 | -0.5 | 373 | 106,300 | 0 | 266,200 | - | |
368 | -2.4 | 365 | 98,700 | 0 | 264,400 | - | |
377 | -1.3 | 379 | 41,100 | 0 | 260,900 | - | |
382 | +1.1 | 377 | 55,400 | 0 | 262,500 | - |