38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 731 | 714 | 722 | 0 | 0.0 | 33,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | -0.2 | 610 | 106,600 | 0 | 264,600 | - | |
629 | -21.2 | 646 | 385,300 | 0 | 249,900 | - | |
798 | -2.4 | 799 | 83,300 | 0 | 272,400 | - | |
818 | 0.0 | 836 | 29,000 | 0 | 259,300 | - | |
818 | -5.7 | 835 | 92,500 | 0 | 258,000 | - | |
867 | -0.9 | 887 | 77,800 | 0 | 249,400 | - | |
875 | 0.0 | 867 | 55,200 | 500 | 256,500 | 513 | |
875 | -1.6 | 882 | 93,900 | 0 | 261,700 | - | |
889 | +1.7 | 886 | 139,100 | 0 | 279,600 | - | |
874 | +3.9 | 855 | 67,900 | 0 | 299,500 | - | |
841 | +2.6 | 840 | 109,800 | 0 | 302,700 | - | |
820 | -16.9 | 837 | 422,900 | 0 | 307,700 | - | |
987 | -0.3 | 972 | 95,900 | 0 | 305,800 | - | |
990 | +1.9 | 985 | 144,700 | 0 | 310,100 | - | |
972 | +0.4 | 967 | 98,900 | 0 | 312,100 | - | |
968 | +0.8 | 970 | 84,400 | 0 | 316,700 | - | |
960 | -0.6 | 965 | 142,500 | 0 | 318,400 | - | |
966 | -4.3 | 982 | 236,000 | 0 | 320,700 | - | |
1,009 | +0.4 | 996 | 243,300 | 0 | 313,800 | - | |
1,005 | -1.2 | 1,056 | 643,700 | 0 | 323,200 | - | |
1,017 | +18.4 | 1,018 | 2,287,200 | 600 | 340,500 | 567 | |
859 | +4.8 | 843 | 130,800 | 0 | 344,800 | - | |
820 | -1.9 | 825 | 161,000 | 0 | 347,300 | - | |
836 | -2.6 | 861 | 152,300 | 0 | 347,100 | - | |
858 | +1.1 | 859 | 317,000 | 0 | 356,700 | - | |
849 | -1.8 | 864 | 135,900 | 0 | 370,800 | - | |
865 | 0.0 | 865 | 37,300 | - | - | - | |
865 | -0.8 | 863 | 129,400 | 0 | 381,100 | - | |
872 | -5.4 | 889 | 201,500 | 0 | 371,100 | - | |
922 | +3.1 | 915 | 83,800 | 0 | 321,500 | - |