39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 864 | 52週安値 | 562 | ||
---|---|---|---|---|---|
昨年来高値 | 867 | 昨年来安値 | 562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 864 | 828 | 864 | +38 | +4.6 | 65,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | -1.7 | 833 | 53,900 | 0 | 291,800 | - | |
840 | +0.8 | 827 | 33,200 | 0 | 284,500 | - | |
833 | +4.0 | 814 | 71,100 | 0 | 277,700 | - | |
801 | +0.3 | 798 | 9,000 | - | - | - | |
799 | +2.2 | 786 | 71,300 | 0 | 286,100 | - | |
782 | -2.2 | 789 | 53,000 | 0 | 290,200 | - | |
800 | -0.5 | 798 | 39,800 | 0 | 293,400 | - | |
804 | -2.0 | 808 | 58,400 | 0 | 288,900 | - | |
820 | +2.8 | 802 | 120,300 | 0 | 310,900 | - | |
798 | +2.2 | 808 | 223,400 | 0 | 299,300 | - | |
781 | +16.0 | 764 | 263,600 | 7,800 | 292,200 | 37.46 | |
673 | +2.0 | 673 | 29,600 | 0 | 273,400 | - | |
660 | +6.8 | 653 | 57,400 | 0 | 277,100 | - | |
618 | -6.4 | 641 | 73,600 | 0 | 279,500 | - | |
660 | -4.6 | 676 | 35,400 | 0 | 288,600 | - | |
692 | -2.4 | 700 | 23,300 | 0 | 298,300 | - | |
709 | -1.5 | 709 | 39,200 | 0 | 297,300 | - | |
720 | -1.0 | 725 | 31,200 | 0 | 290,100 | - | |
727 | +0.3 | 717 | 121,400 | 0 | 292,800 | - | |
725 | -0.8 | 726 | 50,400 | 0 | 299,600 | - | |
731 | -1.2 | 736 | 32,600 | 0 | 292,000 | - | |
740 | -0.3 | 744 | 46,100 | 0 | 301,800 | - | |
742 | +2.2 | 734 | 91,000 | 0 | 298,600 | - | |
726 | +9.7 | 701 | 104,400 | 0 | 303,100 | - | |
662 | -5.0 | 616 | 166,300 | 0 | 326,500 | - | |
697 | -3.9 | 716 | 35,400 | 0 | 347,100 | - | |
725 | -2.2 | 729 | 36,100 | 0 | 350,600 | - | |
741 | +0.5 | 740 | 35,600 | 0 | 343,300 | - | |
737 | -0.1 | 735 | 23,700 | 0 | 354,200 | - |