![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | +6.2 | 937 | 127,900 | 300 | 246,000 | 820 | |
886 | -7.8 | 929 | 174,500 | 2,800 | 238,200 | 85.07 | |
961 | +5.8 | 914 | 98,000 | 0 | 232,600 | - | |
908 | -1.3 | 916 | 94,100 | 0 | 233,300 | - | |
920 | +0.8 | 906 | 187,500 | 0 | 236,100 | - | |
913 | +6.9 | 912 | 263,500 | 0 | 249,800 | - | |
854 | +8.0 | 847 | 179,600 | 0 | 267,700 | - | |
791 | +0.5 | 798 | 113,000 | 0 | 274,300 | - | |
787 | -0.3 | 789 | 133,000 | 0 | 273,100 | - | |
789 | -7.9 | 816 | 257,500 | 0 | 244,100 | - | |
857 | -1.8 | 856 | 133,400 | 0 | 206,000 | - | |
873 | +5.2 | 835 | 335,900 | 0 | 202,200 | - | |
830 | -4.6 | 882 | 309,800 | 0 | 219,200 | - | |
870 | +15.4 | 817 | 461,100 | 0 | 230,600 | - | |
754 | -11.2 | 774 | 320,900 | 0 | 243,300 | - | |
849 | +0.2 | 837 | 174,700 | 0 | 244,500 | - | |
847 | +4.4 | 877 | 752,200 | 0 | 257,000 | - | |
811 | +5.7 | 771 | 220,000 | 0 | 263,400 | - | |
767 | +0.5 | 811 | 1,682,300 | 1,000 | 294,900 | 294 | |
763 | +10.7 | 733 | 287,300 | 0 | 317,300 | - | |
689 | +7.8 | 659 | 162,300 | 0 | 343,200 | - | |
639 | +0.5 | 650 | 265,700 | 0 | 378,800 | - | |
636 | -1.2 | 645 | 82,200 | 0 | 394,300 | - | |
644 | +5.9 | 610 | 259,600 | 0 | 400,900 | - | |
608 | -4.3 | 620 | 231,100 | 0 | 468,000 | - | |
635 | +11.0 | 607 | 421,600 | 0 | 489,800 | - | |
572 | -16.6 | 552 | 1,067,700 | 0 | 549,200 | - | |
686 | +0.9 | 685 | 210,600 | 300 | 762,000 | 2,540 | |
680 | +0.4 | 678 | 198,200 | 0 | 743,700 | - | |
677 | -3.4 | 699 | 281,600 | 0 | 791,900 | - |