![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 151 | 147 | 150 | +3 | +2.0 | 104,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | +5.1 | 638 | 175,600 | 0 | 222,800 | - | |
602 | +3.1 | 596 | 77,400 | 0 | 196,700 | - | |
584 | +4.3 | 573 | 87,100 | 0 | 198,900 | - | |
560 | +0.7 | 577 | 109,400 | 0 | 184,500 | - | |
556 | +5.1 | 552 | 40,600 | - | - | - | |
529 | -12.1 | 579 | 130,300 | 0 | 190,100 | - | |
602 | +34.1 | 576 | 536,800 | 200 | 200,100 | 1,000 | |
449 | +0.9 | 449 | 97,500 | 0 | 208,100 | - | |
445 | +16.5 | 433 | 175,700 | 0 | 212,900 | - | |
382 | -12.8 | 387 | 376,600 | 0 | 210,000 | - | |
438 | +15.9 | 393 | 514,100 | 0 | 203,500 | - | |
378 | -9.4 | 413 | 222,200 | 0 | 216,000 | - | |
417 | -32.4 | 487 | 431,200 | 0 | 220,400 | - | |
617 | +3.4 | 644 | 292,400 | 0 | 289,500 | - | |
597 | -24.2 | 666 | 306,700 | 0 | 326,800 | - | |
788 | +2.3 | 779 | 196,400 | 0 | 338,900 | - | |
770 | -7.7 | 802 | 95,600 | 1,800 | 352,400 | 195 | |
834 | +3.6 | 806 | 158,500 | 0 | 344,300 | - | |
805 | -2.3 | 796 | 196,600 | 900 | 344,900 | 383 | |
824 | -3.5 | 835 | 136,600 | 0 | 340,500 | - | |
854 | -3.7 | 860 | 90,200 | 0 | 347,200 | - | |
887 | -3.5 | 868 | 305,800 | 0 | 347,500 | - | |
919 | -1.9 | 918 | 49,600 | - | - | - | |
937 | +0.8 | 946 | 136,600 | 0 | 335,600 | - | |
930 | +4.3 | 904 | 144,400 | 200 | 349,100 | 1,745 | |
892 | -10.4 | 946 | 304,900 | 200 | 339,500 | 1,697 | |
995 | +1.7 | 992 | 196,000 | 0 | 304,600 | - | |
978 | -7.0 | 1,023 | 506,700 | 0 | 293,400 | - | |
1,052 | +11.8 | 983 | 427,900 | 0 | 271,700 | - | |
941 | +6.2 | 937 | 127,900 | 300 | 246,000 | 820 |