38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | +8.4 | 334 | 474,000 | 0 | 438,200 | - | |
323 | -7.4 | 331 | 390,200 | 0 | 418,200 | - | |
349 | -17.3 | 377 | 573,700 | 0 | 427,000 | - | |
422 | -6.8 | 441 | 227,000 | 0 | 377,800 | - | |
453 | -7.2 | 461 | 276,600 | 0 | 399,500 | - | |
488 | +3.8 | 530 | 822,500 | 500 | 419,000 | 838 | |
470 | +8.5 | 455 | 94,100 | 0 | 319,800 | - | |
433 | +2.4 | 447 | 193,900 | 0 | 318,100 | - | |
423 | +0.5 | 428 | 164,800 | 0 | 328,200 | - | |
421 | +1.0 | 427 | 110,200 | 0 | 334,400 | - | |
417 | -10.3 | 435 | 281,800 | 0 | 357,600 | - | |
465 | -5.1 | 487 | 204,200 | 0 | 351,700 | - | |
490 | -6.8 | 512 | 223,000 | 0 | 340,600 | - | |
526 | +4.8 | 521 | 153,300 | 0 | 331,900 | - | |
502 | -1.0 | 513 | 171,100 | 0 | 332,400 | - | |
507 | -1.4 | 506 | 229,500 | 0 | 333,400 | - | |
514 | -17.6 | 537 | 542,300 | 0 | 337,300 | - | |
624 | -0.8 | 622 | 227,600 | 0 | 400,300 | - | |
629 | +0.6 | 662 | 484,800 | 0 | 415,400 | - | |
625 | -6.6 | 669 | 263,000 | 0 | 404,400 | - | |
669 | +3.2 | 657 | 118,300 | 0 | 398,800 | - | |
648 | -1.1 | 640 | 118,800 | 0 | 423,000 | - | |
655 | +7.0 | 659 | 278,200 | 0 | 425,000 | - | |
612 | +7.9 | 615 | 923,600 | 0 | 464,100 | - | |
567 | +17.4 | 544 | 409,300 | 200 | 394,000 | 1,970 | |
483 | -18.3 | 536 | 602,500 | 100 | 383,900 | 3,839 | |
591 | -17.0 | 658 | 437,500 | 0 | 314,200 | - | |
712 | -7.0 | 701 | 501,300 | 0 | 260,500 | - | |
766 | +23.0 | 747 | 851,600 | 1,600 | 237,200 | 148 | |
623 | +3.5 | 620 | 480,100 | 1,800 | 209,100 | 116 |