![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | -5.6 | 355 | 392,200 | 0 | 1,092,100 | - | |
375 | +6.5 | 369 | 666,400 | 0 | 1,030,200 | - | |
352 | +1.4 | 346 | 212,700 | 0 | 1,061,000 | - | |
347 | +3.0 | 348 | 589,100 | 0 | 1,085,400 | - | |
337 | -4.0 | 341 | 540,000 | 0 | 1,210,700 | - | |
351 | +4.2 | 355 | 2,461,200 | 0 | 1,277,900 | - | |
337 | +5.3 | 325 | 437,000 | 0 | 1,325,900 | - | |
320 | -4.5 | 331 | 1,079,800 | 0 | 1,394,500 | - | |
335 | +5.0 | 324 | 2,002,700 | 0 | 1,399,700 | - | |
319 | -13.8 | 338 | 2,647,300 | 0 | 1,457,000 | - | |
370 | -15.9 | 441 | 10,404,300 | 1,000 | 1,351,900 | 1,351 | |
440 | +29.4 | 425 | 8,792,700 | 14,000 | 1,167,500 | 83.39 | |
340 | -4.5 | 347 | 331,800 | 0 | 596,400 | - | |
356 | +0.8 | 363 | 498,000 | - | - | - | |
353 | +3.8 | 348 | 189,600 | 0 | 585,600 | - | |
340 | -3.7 | 345 | 293,600 | 0 | 611,900 | - | |
353 | -0.3 | 352 | 154,500 | 0 | 587,400 | - | |
354 | -0.6 | 358 | 148,900 | 0 | 565,700 | - | |
356 | +0.3 | 358 | 163,500 | 0 | 567,200 | - | |
355 | -2.2 | 354 | 297,700 | 0 | 593,200 | - | |
363 | +4.3 | 363 | 259,000 | 0 | 569,500 | - | |
348 | -1.4 | 351 | 246,800 | 0 | 559,700 | - | |
353 | -6.9 | 367 | 380,600 | 0 | 566,800 | - | |
379 | +2.4 | 375 | 297,200 | 0 | 540,400 | - | |
370 | -1.6 | 377 | 417,700 | 0 | 507,600 | - | |
376 | -0.8 | 379 | 270,600 | 0 | 557,900 | - | |
379 | +12.5 | 370 | 793,900 | 0 | 564,700 | - | |
337 | -5.1 | 351 | 488,200 | 0 | 558,600 | - | |
355 | +6.0 | 348 | 786,600 | 0 | 570,800 | - | |
335 | -4.3 | 380 | 2,763,000 | 0 | 548,300 | - |