38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129 | +1.6 | 136 | 1,441,400 | 0 | 1,301,800 | - | |
127 | -13.0 | 150 | 2,404,600 | 0 | 1,241,300 | - | |
146 | -8.2 | 149 | 345,800 | 0 | 1,229,500 | - | |
159 | -3.0 | 158 | 352,300 | 0 | 1,165,700 | - | |
164 | 0.0 | 168 | 1,277,000 | 0 | 1,182,200 | - | |
164 | -14.6 | 182 | 2,510,400 | 0 | 1,137,900 | - | |
192 | -7.7 | 198 | 208,600 | 0 | 997,100 | - | |
208 | -8.0 | 213 | 125,400 | 0 | 1,048,600 | - | |
226 | +2.7 | 217 | 122,600 | 0 | 1,092,700 | - | |
220 | -3.9 | 222 | 213,900 | 0 | 1,119,300 | - | |
229 | +7.5 | 222 | 275,100 | 0 | 1,130,700 | - | |
213 | -5.8 | 217 | 266,200 | 0 | 1,130,700 | - | |
226 | -0.4 | 238 | 941,500 | 0 | 1,070,300 | - | |
227 | -0.9 | 233 | 1,070,700 | 0 | 990,200 | - | |
229 | -13.6 | 245 | 624,800 | 0 | 970,400 | - | |
265 | -11.1 | 289 | 2,487,500 | 0 | 966,200 | - | |
298 | -9.4 | 302 | 439,000 | 0 | 976,200 | - | |
329 | +0.6 | 324 | 83,500 | 0 | 951,000 | - | |
327 | +2.8 | 323 | 109,100 | 0 | 944,000 | - | |
318 | +0.3 | 312 | 114,700 | 0 | 963,400 | - | |
317 | 0.0 | 314 | 89,500 | 0 | 979,300 | - | |
317 | -2.2 | 312 | 282,600 | 0 | 989,800 | - | |
324 | -0.3 | 322 | 153,700 | 0 | 984,000 | - | |
325 | +1.6 | 313 | 174,100 | 0 | 977,300 | - | |
320 | -3.3 | 324 | 248,400 | 0 | 983,900 | - | |
331 | +4.7 | 332 | 343,300 | 0 | 998,900 | - | |
316 | -1.2 | 335 | 722,500 | 0 | 1,078,400 | - | |
320 | +4.6 | 316 | 106,700 | 0 | 1,071,000 | - | |
306 | -4.1 | 315 | 345,000 | 0 | 1,095,900 | - | |
319 | -9.9 | 320 | 482,100 | 0 | 1,123,900 | - |