38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | +17.3 | 176 | 47,181,400 | 1,000 | 1,392,200 | 1,392 | |
133 | -0.7 | 134 | 128,200 | 0 | 1,616,900 | - | |
134 | -6.3 | 137 | 316,700 | 0 | 1,605,300 | - | |
143 | -0.7 | 142 | 211,000 | 0 | 1,564,300 | - | |
144 | -1.4 | 145 | 453,200 | 0 | 1,539,600 | - | |
146 | -5.2 | 153 | 2,337,600 | 0 | 1,577,800 | - | |
154 | +19.4 | 144 | 747,700 | 100 | 1,441,300 | - | |
129 | -7.2 | 132 | 307,000 | 0 | 1,439,600 | - | |
139 | +2.2 | 138 | 305,200 | 0 | 1,371,300 | - | |
136 | -0.7 | 157 | 6,397,800 | 0 | 1,419,500 | - | |
137 | +3.0 | 139 | 230,300 | 0 | 1,475,900 | - | |
133 | -2.2 | 133 | 197,600 | 0 | 1,496,200 | - | |
136 | +5.4 | 131 | 167,100 | 0 | 1,444,600 | - | |
129 | +2.4 | 131 | 210,600 | 0 | 1,424,000 | - | |
126 | -3.1 | 131 | 811,700 | 0 | 1,453,400 | - | |
130 | -8.5 | 133 | 320,200 | 0 | 1,410,800 | - | |
142 | +4.4 | 141 | 396,900 | 0 | 1,400,100 | - | |
136 | -1.4 | 145 | 940,300 | 0 | 1,441,600 | - | |
138 | 0.0 | 138 | 505,200 | 0 | 1,379,400 | - | |
138 | +4.5 | 137 | 668,400 | 0 | 1,384,900 | - | |
132 | -4.3 | 132 | 433,100 | 0 | 1,495,400 | - | |
138 | -1.4 | 138 | 82,300 | - | - | - | |
140 | -4.8 | 138 | 206,400 | 0 | 1,462,300 | - | |
147 | -3.9 | 147 | 283,800 | 0 | 1,463,700 | - | |
153 | -7.3 | 156 | 716,500 | 0 | 1,446,000 | - | |
165 | -2.9 | 168 | 3,541,700 | 0 | 1,490,800 | - | |
170 | +20.6 | 169 | 6,131,000 | 3,200 | 1,426,200 | 445 | |
141 | +1.4 | 145 | 790,900 | 0 | 1,273,300 | - | |
139 | +5.3 | 129 | 333,500 | 0 | 1,324,000 | - | |
132 | +2.3 | 125 | 788,200 | 0 | 1,331,700 | - |