![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
180 | +3.4 | 179 | 853,300 | 0 | 2,126,800 | - | |
174 | -2.2 | 179 | 2,361,900 | 0 | 2,267,100 | - | |
178 | -5.8 | 186 | 1,304,800 | 0 | 2,157,500 | - | |
189 | -5.0 | 203 | 2,897,300 | 400 | 2,262,400 | 5,656 | |
199 | -8.7 | 212 | 3,654,500 | 3,000 | 2,399,500 | 799 | |
218 | +11.8 | 237 | 22,250,400 | 0 | 2,296,100 | - | |
195 | -12.6 | 219 | 19,313,100 | 0 | 1,905,800 | - | |
223 | +46.7 | 236 | 49,017,100 | 1,000 | 2,177,000 | 2,177 | |
152 | +9.4 | 177 | 17,069,300 | 0 | 1,608,400 | - | |
139 | -2.8 | 140 | 297,800 | 0 | 1,399,400 | - | |
143 | -4.0 | 142 | 310,500 | 0 | 1,390,400 | - | |
149 | -0.7 | 152 | 219,400 | 0 | 1,438,500 | - | |
150 | 0.0 | 147 | 227,800 | 0 | 1,446,100 | - | |
150 | +1.4 | 150 | 239,600 | 0 | 1,424,400 | - | |
148 | +1.4 | 143 | 291,400 | 0 | 1,430,000 | - | |
146 | +5.0 | 146 | 198,200 | 0 | 1,475,400 | - | |
139 | -2.1 | 138 | 132,700 | 0 | 1,494,400 | - | |
142 | +6.0 | 135 | 629,500 | 0 | 1,507,100 | - | |
134 | -11.8 | 139 | 784,800 | 0 | 1,557,000 | - | |
152 | -1.9 | 151 | 284,100 | 0 | 1,650,900 | - | |
155 | +2.6 | 151 | 409,700 | 0 | 1,652,300 | - | |
151 | -7.4 | 157 | 965,100 | 0 | 1,662,700 | - | |
163 | -2.4 | 170 | 2,783,300 | 0 | 1,617,800 | - | |
167 | +3.1 | 171 | 1,340,700 | 0 | 1,391,800 | - | |
162 | -8.0 | 170 | 1,465,600 | 1,500 | 1,487,900 | 991 | |
176 | +2.3 | 175 | 1,143,700 | 0 | 1,511,400 | - | |
172 | -13.1 | 182 | 2,787,500 | 5,000 | 1,427,000 | 285 | |
198 | +1.5 | 199 | 1,920,700 | 0 | 1,229,600 | - | |
195 | +1.6 | 198 | 3,689,000 | 0 | 1,088,300 | - | |
192 | +23.1 | 228 | 40,612,000 | 0 | 897,700 | - |