![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149 | 0.0 | 149 | 252,800 | 0 | 1,379,500 | - | |
149 | -2.0 | 152 | 1,323,100 | 0 | 1,359,100 | - | |
152 | -3.8 | 153 | 275,700 | 0 | 1,299,500 | - | |
158 | +4.6 | 152 | 213,500 | 0 | 1,308,600 | - | |
151 | 0.0 | 145 | 733,900 | 0 | 1,406,400 | - | |
151 | -2.6 | 152 | 399,500 | 0 | 1,428,900 | - | |
155 | -3.1 | 157 | 399,300 | 0 | 1,434,300 | - | |
160 | -5.9 | 160 | 744,600 | 0 | 1,303,300 | - | |
170 | +0.6 | 171 | 475,400 | 0 | 1,366,700 | - | |
169 | -4.5 | 173 | 1,828,900 | 0 | 1,417,300 | - | |
177 | -0.6 | 182 | 1,022,900 | 0 | 1,391,400 | - | |
178 | -2.7 | 180 | 845,400 | 0 | 1,443,300 | - | |
183 | -7.6 | 190 | 1,732,200 | 0 | 1,574,400 | - | |
198 | -12.0 | 213 | 8,490,800 | 0 | 1,564,100 | - | |
225 | +33.9 | 206 | 13,750,800 | 14,300 | 1,748,600 | 122 | |
168 | -5.1 | 171 | 291,200 | 0 | 1,480,800 | - | |
177 | +2.3 | 174 | 219,300 | 0 | 1,515,300 | - | |
173 | -2.3 | 175 | 551,600 | 0 | 1,501,800 | - | |
177 | -2.7 | 180 | 213,000 | 0 | 1,573,400 | - | |
182 | -2.7 | 181 | 355,400 | 0 | 1,548,300 | - | |
187 | -2.6 | 187 | 357,300 | 0 | 1,569,100 | - | |
192 | +4.3 | 187 | 449,800 | 0 | 1,620,800 | - | |
184 | +1.7 | 185 | 635,000 | 0 | 1,640,400 | - | |
181 | +1.7 | 178 | 600,300 | 0 | 1,687,900 | - | |
178 | -2.2 | 183 | 862,800 | 0 | 1,758,000 | - | |
182 | +5.2 | 177 | 547,000 | 0 | 1,788,200 | - | |
173 | -0.6 | 174 | 1,048,900 | 0 | 1,869,300 | - | |
174 | -7.0 | 184 | 3,384,500 | 0 | 1,901,600 | - | |
187 | +2.2 | 211 | 22,942,600 | 0 | 2,313,900 | - | |
183 | +1.7 | 185 | 383,800 | - | - | - |