38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | +1.3 | 696 | 222,800 | 0 | 794,900 | - | |
692 | +3.1 | 679 | 332,000 | 0 | 789,700 | - | |
671 | -2.2 | 665 | 404,000 | 0 | 812,600 | - | |
686 | -3.7 | 689 | 342,700 | 0 | 858,400 | - | |
712 | -1.5 | 732 | 375,700 | 0 | 789,900 | - | |
723 | -7.1 | 780 | 649,000 | 0 | 829,200 | - | |
778 | +6.0 | 767 | 459,200 | 0 | 789,400 | - | |
734 | +6.8 | 737 | 622,900 | 0 | 829,900 | - | |
687 | -19.4 | 709 | 1,377,200 | 0 | 884,000 | - | |
852 | +19.8 | 807 | 1,683,700 | 2,100 | 815,700 | 388 | |
711 | -4.6 | 684 | 1,041,000 | 1,900 | 879,300 | 462 | |
745 | +10.4 | 717 | 967,000 | 1,900 | 795,800 | 418 | |
675 | +1.7 | 684 | 594,400 | 1,900 | 661,300 | 348 | |
664 | -5.3 | 700 | 1,483,500 | 1,900 | 545,100 | 286 | |
701 | -2.1 | 697 | 109,200 | - | - | - | |
716 | -2.5 | 720 | 461,300 | 1,900 | 434,300 | 228 | |
734 | -16.1 | 754 | 853,300 | 1,900 | 482,100 | 253 | |
875 | -13.5 | 917 | 432,000 | 1,900 | 430,400 | 226 | |
1,011 | +0.1 | 1,084 | 548,600 | 1,900 | 365,000 | 192 | |
1,010 | +6.3 | 1,031 | 297,100 | 1,900 | 330,400 | 173 | |
950 | +11.0 | 890 | 193,900 | 0 | 340,700 | - | |
856 | -15.5 | 935 | 405,600 | 0 | 343,300 | - | |
1,013 | +13.8 | 918 | 248,000 | 0 | 366,300 | - | |
890 | +8.0 | 805 | 413,500 | 0 | 371,900 | - | |
824 | -20.5 | 891 | 394,600 | 0 | 451,800 | - | |
1,037 | +12.4 | 979 | 259,000 | 0 | 459,200 | - | |
923 | -13.0 | 909 | 526,800 | 0 | 472,500 | - | |
1,061 | +2.5 | 1,055 | 240,300 | 0 | 557,400 | - | |
1,035 | +0.2 | 1,016 | 324,800 | 0 | 542,800 | - | |
1,033 | - | 1,023 | 200,500 | 0 | 510,500 | - |