![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,537 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,326 | 1,335 | +24 | +1.8 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
943 | -5.9 | 961 | 38,900 | 0 | 92,100 | - | |
1,002 | +0.9 | 1,002 | 13,800 | 0 | 86,600 | - | |
993 | -1.9 | 1,000 | 6,000 | 0 | 88,000 | - | |
1,012 | +4.4 | 986 | 28,700 | 0 | 88,800 | - | |
969 | +1.3 | 975 | 4,200 | 0 | 89,400 | - | |
957 | +0.3 | 958 | 8,500 | 0 | 89,700 | - | |
954 | -2.4 | 958 | 14,200 | 0 | 90,000 | - | |
977 | -2.3 | 984 | 14,400 | 0 | 88,700 | - | |
1,000 | -1.2 | 997 | 19,400 | 0 | 90,600 | - | |
1,012 | -4.4 | 1,029 | 10,000 | 0 | 86,200 | - | |
1,059 | -5.4 | 1,078 | 3,400 | 0 | 83,700 | - | |
1,119 | +3.0 | 1,087 | 6,100 | 0 | 83,900 | - | |
1,086 | -0.4 | 1,091 | 15,800 | 0 | 84,700 | - | |
1,090 | -10.2 | 1,105 | 16,600 | 0 | 91,800 | - | |
1,214 | +3.3 | 1,165 | 6,200 | 0 | 87,200 | - | |
1,175 | -0.9 | 1,183 | 4,500 | 0 | 88,700 | - | |
1,186 | +1.1 | 1,178 | 6,000 | 0 | 88,800 | - | |
1,173 | -0.6 | 1,173 | 5,400 | 0 | 88,000 | - | |
1,180 | -1.0 | 1,183 | 6,300 | 0 | 87,600 | - | |
1,192 | +0.3 | 1,194 | 1,100 | 0 | 88,400 | - | |
1,189 | -0.8 | 1,198 | 4,100 | 0 | 88,500 | - | |
1,198 | +4.5 | 1,186 | 17,500 | 0 | 86,400 | - | |
1,146 | +2.9 | 1,125 | 9,400 | 0 | 84,700 | - | |
1,114 | -1.2 | 1,116 | 19,700 | 0 | 85,500 | - | |
1,128 | -11.7 | 1,211 | 57,000 | 0 | 90,500 | - | |
1,278 | -0.9 | 1,288 | 16,700 | 0 | 92,400 | - | |
1,290 | -16.2 | 1,374 | 59,300 | 0 | 92,100 | - | |
1,540 | +0.4 | 1,553 | 12,500 | 0 | 83,400 | - | |
1,534 | +2.5 | 1,526 | 13,100 | 0 | 84,800 | - | |
1,496 | +3.0 | 1,482 | 13,200 | 0 | 86,900 | - |