![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,550 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,500 | 1,429 | 1,460 | -21 | -1.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -3.6 | 812 | 8,300 | 0 | 58,400 | - | |
840 | +5.3 | 848 | 12,600 | 0 | 53,800 | - | |
798 | -6.7 | 811 | 23,200 | 0 | 57,300 | - | |
855 | -1.9 | 867 | 18,100 | 0 | 71,100 | - | |
872 | +6.5 | 871 | 35,800 | 0 | 61,800 | - | |
819 | -2.5 | 871 | 43,900 | 0 | 63,400 | - | |
840 | +3.2 | 871 | 53,000 | 0 | 59,300 | - | |
814 | +17.5 | 746 | 38,300 | 0 | 61,100 | - | |
693 | +6.5 | 680 | 16,700 | 0 | 57,100 | - | |
651 | +1.2 | 650 | 14,200 | 0 | 57,500 | - | |
643 | -4.0 | 635 | 12,100 | - | - | - | |
670 | +2.9 | 689 | 6,200 | 0 | 57,000 | - | |
651 | +9.4 | 682 | 36,900 | 0 | 60,300 | - | |
595 | +2.2 | 571 | 46,900 | 0 | 56,700 | - | |
582 | +1.6 | 560 | 5,400 | 0 | 64,000 | - | |
573 | -3.2 | 571 | 63,000 | 0 | 63,300 | - | |
592 | +8.0 | 588 | 14,300 | 0 | 48,600 | - | |
548 | -10.9 | 594 | 22,800 | 0 | 47,900 | - | |
615 | -28.4 | 696 | 21,200 | 0 | 47,200 | - | |
859 | -8.2 | 893 | 10,500 | 0 | 57,400 | - | |
936 | -9.7 | 991 | 11,300 | 0 | 56,700 | - | |
1,036 | -7.7 | 1,051 | 4,300 | 0 | 57,200 | - | |
1,122 | +11.0 | 1,064 | 12,000 | 0 | 57,900 | - | |
1,011 | -1.7 | 1,009 | 6,900 | 0 | 52,800 | - | |
1,028 | -2.4 | 1,026 | 12,000 | 0 | 52,100 | - | |
1,053 | -2.9 | 1,052 | 7,100 | 0 | 53,500 | - | |
1,084 | +7.2 | 1,036 | 10,400 | 0 | 52,500 | - | |
1,011 | -5.8 | 1,029 | 3,400 | 0 | 49,000 | - | |
1,073 | +1.9 | 1,063 | 1,000 | - | - | - | |
1,053 | +1.6 | 1,057 | 15,600 | 0 | 48,500 | - |