![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,550 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,500 | 1,429 | 1,460 | -21 | -1.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | -9.8 | 3,343 | 240,000 | 5,900 | 305,600 | 51.80 | |
3,575 | +4.2 | 3,523 | 184,000 | 0 | 286,300 | - | |
3,430 | -15.2 | 3,661 | 494,300 | 0 | 281,600 | - | |
4,045 | +2.4 | 4,012 | 366,600 | 0 | 226,100 | - | |
3,950 | -8.4 | 3,858 | 542,900 | 0 | 225,300 | - | |
4,310 | +43.7 | 3,990 | 1,603,700 | 0 | 226,200 | - | |
3,000 | -0.2 | 3,081 | 187,400 | 0 | 229,700 | - | |
3,005 | -4.1 | 3,030 | 245,000 | 200 | 208,400 | 1,042 | |
3,135 | -1.7 | 3,281 | 363,800 | 0 | 212,500 | - | |
3,190 | +7.4 | 2,948 | 238,300 | 0 | 195,200 | - | |
2,971 | -3.9 | 3,156 | 244,600 | 0 | 206,200 | - | |
3,090 | +20.7 | 2,901 | 382,100 | 0 | 187,000 | - | |
2,560 | -14.5 | 2,663 | 350,600 | 0 | 165,800 | - | |
2,995 | -15.9 | 3,200 | 382,200 | 0 | 125,700 | - | |
3,560 | +15.2 | 3,414 | 457,500 | 0 | 109,400 | - | |
3,090 | +34.2 | 3,158 | 609,200 | 100 | 93,200 | 932 | |
2,303 | +0.9 | 2,290 | 96,700 | 0 | 68,100 | - | |
2,282 | -4.0 | 2,367 | 117,300 | 0 | 67,500 | - | |
2,378 | +7.5 | 2,476 | 179,300 | 0 | 68,500 | - | |
2,213 | +15.7 | 2,239 | 202,400 | 200 | 81,000 | 405 | |
1,912 | +4.8 | 1,883 | 70,800 | 0 | 80,500 | - | |
1,825 | +21.9 | 1,708 | 126,500 | 0 | 83,800 | - | |
1,497 | -0.7 | 1,494 | 53,500 | 0 | 86,300 | - | |
1,507 | +13.3 | 1,467 | 118,600 | 0 | 87,100 | - | |
1,330 | -11.0 | 1,377 | 212,200 | 0 | 101,100 | - | |
1,494 | +10.3 | 1,461 | 447,800 | 1,400 | 87,300 | 62.36 | |
1,355 | +67.1 | 1,183 | 259,500 | 4,600 | 67,700 | 14.72 | |
811 | -1.5 | 799 | 4,300 | 0 | 52,500 | - | |
823 | +0.5 | 812 | 3,400 | 0 | 53,200 | - | |
819 | +1.1 | 811 | 1,700 | 0 | 53,200 | - |