38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,537 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,348 | 1,374 | +63 | +4.8 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,310 | +43.7 | 3,990 | 1,603,700 | 0 | 226,200 | - | |
3,000 | -0.2 | 3,081 | 187,400 | 0 | 229,700 | - | |
3,005 | -4.1 | 3,030 | 245,000 | 200 | 208,400 | 1,042 | |
3,135 | -1.7 | 3,281 | 363,800 | 0 | 212,500 | - | |
3,190 | +7.4 | 2,948 | 238,300 | 0 | 195,200 | - | |
2,971 | -3.9 | 3,156 | 244,600 | 0 | 206,200 | - | |
3,090 | +20.7 | 2,901 | 382,100 | 0 | 187,000 | - | |
2,560 | -14.5 | 2,663 | 350,600 | 0 | 165,800 | - | |
2,995 | -15.9 | 3,200 | 382,200 | 0 | 125,700 | - | |
3,560 | +15.2 | 3,414 | 457,500 | 0 | 109,400 | - | |
3,090 | +34.2 | 3,158 | 609,200 | 100 | 93,200 | 932 | |
2,303 | +0.9 | 2,290 | 96,700 | 0 | 68,100 | - | |
2,282 | -4.0 | 2,367 | 117,300 | 0 | 67,500 | - | |
2,378 | +7.5 | 2,476 | 179,300 | 0 | 68,500 | - | |
2,213 | +15.7 | 2,239 | 202,400 | 200 | 81,000 | 405 | |
1,912 | +4.8 | 1,883 | 70,800 | 0 | 80,500 | - | |
1,825 | +21.9 | 1,708 | 126,500 | 0 | 83,800 | - | |
1,497 | -0.7 | 1,494 | 53,500 | 0 | 86,300 | - | |
1,507 | +13.3 | 1,467 | 118,600 | 0 | 87,100 | - | |
1,330 | -11.0 | 1,377 | 212,200 | 0 | 101,100 | - | |
1,494 | +10.3 | 1,461 | 447,800 | 1,400 | 87,300 | 62.36 | |
1,355 | +67.1 | 1,183 | 259,500 | 4,600 | 67,700 | 14.72 | |
811 | -1.5 | 799 | 4,300 | 0 | 52,500 | - | |
823 | +0.5 | 812 | 3,400 | 0 | 53,200 | - | |
819 | +1.1 | 811 | 1,700 | 0 | 53,200 | - | |
810 | -3.6 | 812 | 8,300 | 0 | 58,400 | - | |
840 | +5.3 | 848 | 12,600 | 0 | 53,800 | - | |
798 | -6.7 | 811 | 23,200 | 0 | 57,300 | - | |
855 | -1.9 | 867 | 18,100 | 0 | 71,100 | - | |
872 | +6.5 | 871 | 35,800 | 0 | 61,800 | - |