![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,550 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,500 | 1,429 | 1,460 | -21 | -1.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130 | -3.5 | 1,154 | 16,800 | 0 | 164,800 | - | |
1,171 | +2.0 | 1,171 | 25,700 | 0 | 168,600 | - | |
1,148 | +8.0 | 1,125 | 38,400 | 0 | 170,600 | - | |
1,063 | -17.3 | 1,156 | 52,000 | 0 | 174,300 | - | |
1,286 | +20.8 | 1,213 | 115,300 | 0 | 181,800 | - | |
1,065 | +1.0 | 1,096 | 39,800 | 0 | 192,900 | - | |
1,054 | -6.7 | 1,098 | 49,700 | 0 | 206,500 | - | |
1,130 | -6.8 | 1,152 | 42,600 | 0 | 215,100 | - | |
1,213 | -4.0 | 1,240 | 33,200 | 0 | 213,200 | - | |
1,264 | -5.1 | 1,288 | 40,100 | 0 | 216,700 | - | |
1,332 | +2.9 | 1,345 | 48,200 | 0 | 225,100 | - | |
1,295 | -0.6 | 1,276 | 68,300 | 0 | 232,300 | - | |
1,303 | -6.3 | 1,364 | 83,400 | 0 | 239,200 | - | |
1,391 | -4.8 | 1,434 | 74,200 | 0 | 251,900 | - | |
1,461 | -2.4 | 1,523 | 64,800 | 0 | 257,800 | - | |
1,497 | -0.9 | 1,512 | 100,300 | 0 | 256,300 | - | |
1,511 | -2.5 | 1,334 | 581,300 | 0 | 266,100 | - | |
1,550 | -26.9 | 1,946 | 183,700 | 1,300 | 317,500 | 244 | |
2,120 | +0.3 | 2,098 | 20,200 | - | - | - | |
2,113 | -4.2 | 2,165 | 72,900 | 0 | 333,200 | - | |
2,205 | -5.2 | 2,256 | 119,900 | 0 | 337,700 | - | |
2,327 | -4.4 | 2,357 | 56,700 | 0 | 338,900 | - | |
2,434 | -0.2 | 2,437 | 107,400 | 0 | 338,500 | - | |
2,440 | -0.9 | 2,411 | 57,300 | 0 | 330,700 | - | |
2,461 | -1.8 | 2,437 | 134,400 | 0 | 332,300 | - | |
2,507 | +3.0 | 2,538 | 130,400 | 0 | 325,200 | - | |
2,435 | +3.2 | 2,429 | 135,700 | 0 | 321,800 | - | |
2,360 | -7.7 | 2,428 | 278,200 | 0 | 324,400 | - | |
2,556 | -2.9 | 2,604 | 416,400 | 0 | 333,000 | - | |
2,633 | -18.4 | 2,815 | 609,200 | 36,100 | 312,800 | 8.66 |