37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,537 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,375 | 1,339 | 1,354 | -4 | -0.3 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,434 | -0.2 | 2,437 | 107,400 | 0 | 338,500 | - | |
2,440 | -0.9 | 2,411 | 57,300 | 0 | 330,700 | - | |
2,461 | -1.8 | 2,437 | 134,400 | 0 | 332,300 | - | |
2,507 | +3.0 | 2,538 | 130,400 | 0 | 325,200 | - | |
2,435 | +3.2 | 2,429 | 135,700 | 0 | 321,800 | - | |
2,360 | -7.7 | 2,428 | 278,200 | 0 | 324,400 | - | |
2,556 | -2.9 | 2,604 | 416,400 | 0 | 333,000 | - | |
2,633 | -18.4 | 2,815 | 609,200 | 36,100 | 312,800 | 8.66 | |
3,225 | -9.8 | 3,343 | 240,000 | 5,900 | 305,600 | 51.80 | |
3,575 | +4.2 | 3,523 | 184,000 | 0 | 286,300 | - | |
3,430 | -15.2 | 3,661 | 494,300 | 0 | 281,600 | - | |
4,045 | +2.4 | 4,012 | 366,600 | 0 | 226,100 | - | |
3,950 | -8.4 | 3,858 | 542,900 | 0 | 225,300 | - | |
4,310 | +43.7 | 3,990 | 1,603,700 | 0 | 226,200 | - | |
3,000 | -0.2 | 3,081 | 187,400 | 0 | 229,700 | - | |
3,005 | -4.1 | 3,030 | 245,000 | 200 | 208,400 | 1,042 | |
3,135 | -1.7 | 3,281 | 363,800 | 0 | 212,500 | - | |
3,190 | +7.4 | 2,948 | 238,300 | 0 | 195,200 | - | |
2,971 | -3.9 | 3,156 | 244,600 | 0 | 206,200 | - | |
3,090 | +20.7 | 2,901 | 382,100 | 0 | 187,000 | - | |
2,560 | -14.5 | 2,663 | 350,600 | 0 | 165,800 | - | |
2,995 | -15.9 | 3,200 | 382,200 | 0 | 125,700 | - | |
3,560 | +15.2 | 3,414 | 457,500 | 0 | 109,400 | - | |
3,090 | +34.2 | 3,158 | 609,200 | 100 | 93,200 | 932 | |
2,303 | +0.9 | 2,290 | 96,700 | 0 | 68,100 | - | |
2,282 | -4.0 | 2,367 | 117,300 | 0 | 67,500 | - | |
2,378 | +7.5 | 2,476 | 179,300 | 0 | 68,500 | - | |
2,213 | +15.7 | 2,239 | 202,400 | 200 | 81,000 | 405 | |
1,912 | +4.8 | 1,883 | 70,800 | 0 | 80,500 | - | |
1,825 | +21.9 | 1,708 | 126,500 | 0 | 83,800 | - |