38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,537 | 52週安値 | 1,078 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,350 | 1,280 | 1,311 | +15 | +1.2 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054 | -6.7 | 1,098 | 49,700 | 0 | 206,500 | - | |
1,130 | -6.8 | 1,152 | 42,600 | 0 | 215,100 | - | |
1,213 | -4.0 | 1,240 | 33,200 | 0 | 213,200 | - | |
1,264 | -5.1 | 1,288 | 40,100 | 0 | 216,700 | - | |
1,332 | +2.9 | 1,345 | 48,200 | 0 | 225,100 | - | |
1,295 | -0.6 | 1,276 | 68,300 | 0 | 232,300 | - | |
1,303 | -6.3 | 1,364 | 83,400 | 0 | 239,200 | - | |
1,391 | -4.8 | 1,434 | 74,200 | 0 | 251,900 | - | |
1,461 | -2.4 | 1,523 | 64,800 | 0 | 257,800 | - | |
1,497 | -0.9 | 1,512 | 100,300 | 0 | 256,300 | - | |
1,511 | -2.5 | 1,334 | 581,300 | 0 | 266,100 | - | |
1,550 | -26.9 | 1,946 | 183,700 | 1,300 | 317,500 | 244 | |
2,120 | +0.3 | 2,098 | 20,200 | - | - | - | |
2,113 | -4.2 | 2,165 | 72,900 | 0 | 333,200 | - | |
2,205 | -5.2 | 2,256 | 119,900 | 0 | 337,700 | - | |
2,327 | -4.4 | 2,357 | 56,700 | 0 | 338,900 | - | |
2,434 | -0.2 | 2,437 | 107,400 | 0 | 338,500 | - | |
2,440 | -0.9 | 2,411 | 57,300 | 0 | 330,700 | - | |
2,461 | -1.8 | 2,437 | 134,400 | 0 | 332,300 | - | |
2,507 | +3.0 | 2,538 | 130,400 | 0 | 325,200 | - | |
2,435 | +3.2 | 2,429 | 135,700 | 0 | 321,800 | - | |
2,360 | -7.7 | 2,428 | 278,200 | 0 | 324,400 | - | |
2,556 | -2.9 | 2,604 | 416,400 | 0 | 333,000 | - | |
2,633 | -18.4 | 2,815 | 609,200 | 36,100 | 312,800 | 8.66 | |
3,225 | -9.8 | 3,343 | 240,000 | 5,900 | 305,600 | 51.80 | |
3,575 | +4.2 | 3,523 | 184,000 | 0 | 286,300 | - | |
3,430 | -15.2 | 3,661 | 494,300 | 0 | 281,600 | - | |
4,045 | +2.4 | 4,012 | 366,600 | 0 | 226,100 | - | |
3,950 | -8.4 | 3,858 | 542,900 | 0 | 225,300 | - | |
4,310 | +43.7 | 3,990 | 1,603,700 | 0 | 226,200 | - |