![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,550 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,500 | 1,429 | 1,460 | -21 | -1.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -3.2 | 773 | 20,100 | 0 | 121,700 | - | |
790 | -0.9 | 789 | 19,100 | 0 | 117,200 | - | |
797 | +0.9 | 794 | 8,500 | 0 | 135,900 | - | |
790 | +2.3 | 781 | 11,100 | 0 | 136,800 | - | |
772 | -7.9 | 802 | 16,000 | 0 | 137,600 | - | |
838 | +0.2 | 844 | 5,600 | 0 | 134,200 | - | |
836 | 0.0 | 816 | 14,100 | 0 | 139,800 | - | |
836 | -14.2 | 868 | 41,600 | 0 | 138,800 | - | |
974 | +4.7 | 953 | 7,400 | 0 | 141,200 | - | |
930 | +8.8 | 902 | 5,900 | 0 | 141,700 | - | |
855 | -5.1 | 861 | 21,700 | 0 | 141,500 | - | |
901 | -9.0 | 948 | 23,200 | 0 | 141,700 | - | |
990 | -0.9 | 992 | 5,900 | 0 | 143,400 | - | |
999 | +2.7 | 995 | 11,400 | 0 | 143,800 | - | |
973 | -2.6 | 978 | 47,100 | 0 | 146,600 | - | |
999 | +0.4 | 982 | 97,100 | 0 | 145,000 | - | |
995 | -2.5 | 1,011 | 23,700 | 0 | 144,800 | - | |
1,020 | -5.9 | 1,041 | 25,200 | 0 | 144,400 | - | |
1,084 | -4.6 | 1,077 | 45,400 | 0 | 139,300 | - | |
1,136 | -5.4 | 1,181 | 42,200 | 0 | 135,200 | - | |
1,201 | +1.0 | 1,206 | 39,400 | 0 | 135,000 | - | |
1,189 | -2.1 | 1,221 | 60,000 | 0 | 135,300 | - | |
1,215 | -6.0 | 1,258 | 35,300 | 0 | 135,000 | - | |
1,293 | +3.3 | 1,300 | 36,700 | 0 | 130,200 | - | |
1,252 | +0.1 | 1,308 | 116,000 | 0 | 129,300 | - | |
1,251 | -17.2 | 1,376 | 331,200 | 0 | 131,100 | - | |
1,510 | +48.0 | 1,387 | 868,200 | 1,000 | 140,100 | 140 | |
1,020 | -3.7 | 1,036 | 18,700 | 0 | 154,100 | - | |
1,059 | -0.7 | 1,060 | 19,000 | 0 | 156,700 | - | |
1,066 | -5.7 | 1,099 | 36,200 | 0 | 159,000 | - |