![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,550 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,500 | 1,429 | 1,460 | -21 | -1.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | +0.8 | 864 | 7,900 | 0 | 120,800 | - | |
854 | +6.2 | 822 | 53,300 | 0 | 123,100 | - | |
804 | +1.1 | 800 | 3,100 | 0 | 123,100 | - | |
795 | +0.6 | 782 | 1,700 | 0 | 124,100 | - | |
790 | +0.6 | 785 | 2,500 | 0 | 124,500 | - | |
785 | -0.4 | 773 | 8,700 | 0 | 124,200 | - | |
788 | +3.0 | 776 | 16,100 | 0 | 124,200 | - | |
765 | -1.9 | 772 | 8,200 | 0 | 113,300 | - | |
780 | -5.0 | 788 | 10,600 | 0 | 114,000 | - | |
821 | -6.2 | 842 | 9,000 | 0 | 112,600 | - | |
875 | +6.1 | 852 | 11,600 | 0 | 114,200 | - | |
825 | -4.4 | 834 | 5,200 | 0 | 114,500 | - | |
863 | +11.8 | 864 | 30,200 | 0 | 115,400 | - | |
772 | +3.5 | 758 | 7,000 | 0 | 122,500 | - | |
746 | +3.6 | 733 | 6,900 | 0 | 124,500 | - | |
720 | +1.8 | 711 | 3,400 | 0 | 125,800 | - | |
707 | -3.2 | 718 | 5,900 | 0 | 129,800 | - | |
730 | 0.0 | 733 | 9,200 | 0 | 130,300 | - | |
730 | +0.7 | 738 | 7,400 | 0 | 130,900 | - | |
725 | +1.4 | 712 | 9,100 | 0 | 132,000 | - | |
715 | -5.9 | 720 | 7,300 | 0 | 131,900 | - | |
760 | +0.7 | 759 | 7,000 | 0 | 131,000 | - | |
755 | -6.2 | 773 | 18,900 | 0 | 130,000 | - | |
805 | +1.8 | 795 | 12,400 | 0 | 129,600 | - | |
791 | +8.5 | 750 | 18,300 | 0 | 131,500 | - | |
729 | -0.8 | 713 | 9,900 | 0 | 133,500 | - | |
735 | -0.9 | 739 | 2,100 | - | - | - | |
742 | -0.8 | 747 | 3,000 | 0 | 134,700 | - | |
748 | +0.9 | 747 | 14,300 | 0 | 134,300 | - | |
741 | -3.1 | 738 | 40,100 | 0 | 138,200 | - |