![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,464.75 | -17.36 | 157.85 | +0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.05% | 0.02% | 0.15% | -0.55% |
52週高値 | 1,537 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,326 | 1,332 | +21 | +1.6 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
838 | +0.2 | 844 | 5,600 | 0 | 134,200 | - | |
836 | 0.0 | 816 | 14,100 | 0 | 139,800 | - | |
836 | -14.2 | 868 | 41,600 | 0 | 138,800 | - | |
974 | +4.7 | 953 | 7,400 | 0 | 141,200 | - | |
930 | +8.8 | 902 | 5,900 | 0 | 141,700 | - | |
855 | -5.1 | 861 | 21,700 | 0 | 141,500 | - | |
901 | -9.0 | 948 | 23,200 | 0 | 141,700 | - | |
990 | -0.9 | 992 | 5,900 | 0 | 143,400 | - | |
999 | +2.7 | 995 | 11,400 | 0 | 143,800 | - | |
973 | -2.6 | 978 | 47,100 | 0 | 146,600 | - | |
999 | +0.4 | 982 | 97,100 | 0 | 145,000 | - | |
995 | -2.5 | 1,011 | 23,700 | 0 | 144,800 | - | |
1,020 | -5.9 | 1,041 | 25,200 | 0 | 144,400 | - | |
1,084 | -4.6 | 1,077 | 45,400 | 0 | 139,300 | - | |
1,136 | -5.4 | 1,181 | 42,200 | 0 | 135,200 | - | |
1,201 | +1.0 | 1,206 | 39,400 | 0 | 135,000 | - | |
1,189 | -2.1 | 1,221 | 60,000 | 0 | 135,300 | - | |
1,215 | -6.0 | 1,258 | 35,300 | 0 | 135,000 | - | |
1,293 | +3.3 | 1,300 | 36,700 | 0 | 130,200 | - | |
1,252 | +0.1 | 1,308 | 116,000 | 0 | 129,300 | - | |
1,251 | -17.2 | 1,376 | 331,200 | 0 | 131,100 | - | |
1,510 | +48.0 | 1,387 | 868,200 | 1,000 | 140,100 | 140 | |
1,020 | -3.7 | 1,036 | 18,700 | 0 | 154,100 | - | |
1,059 | -0.7 | 1,060 | 19,000 | 0 | 156,700 | - | |
1,066 | -5.7 | 1,099 | 36,200 | 0 | 159,000 | - | |
1,130 | -3.5 | 1,154 | 16,800 | 0 | 164,800 | - | |
1,171 | +2.0 | 1,171 | 25,700 | 0 | 168,600 | - | |
1,148 | +8.0 | 1,125 | 38,400 | 0 | 170,600 | - | |
1,063 | -17.3 | 1,156 | 52,000 | 0 | 174,300 | - | |
1,286 | +20.8 | 1,213 | 115,300 | 0 | 181,800 | - |